Price chart
Daily historical · account defaults applied
Latest close
₩36,465
Period return
-10,065 (-21.63%)
Volume
21.2K
2026-07-13O ₩36,315 H ₩36,525 L ₩36,230 C ₩36,465MA5 ₩36,523MA20 ₩37,846
6M · 46 barsKRX · KRW2026-04-23 → 2026-07-13
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 451530
- ISIN
- KR7451530000
- Type
- ETF
- Underlying index
- KIS STRIP 30Y Index(총수익지수)
- Underlying index close
- 6,921.56
- Listed units
- 4,348,000
- Volume
- 21,229
- Trading value
- ₩772.42M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 13. | ₩36,465 | +0.04% | ₩36,444.57 | ₩36,525 | ₩36,230 | 21,229 |
| 2026. 07. 09. | ₩36,320 | +0% | ₩36,260.55 | ₩36,365 | ₩35,740 | 28,890 |
| 2026. 07. 08. | ₩36,320 | -0.83% | ₩36,135.23 | ₩36,380 | ₩35,980 | 69,674 |
| 2026. 07. 07. | ₩36,625 | -0.7% | ₩36,643.1 | ₩36,930 | ₩36,462 | 60,475 |
| 2026. 07. 06. | ₩36,885 | -0.94% | ₩36,909.26 | ₩37,345 | ₩36,870 | 20,892 |
| 2026. 07. 02. | ₩37,100 | +1.44% | ₩37,138.68 | ₩37,155 | ₩36,365 | 49,566 |
| 2026. 07. 01. | ₩36,575 | -1.94% | ₩36,525.46 | ₩37,050 | ₩36,445 | 52,062 |
| 2026. 06. 30. | ₩37,300 | +0.32% | ₩37,513.46 | ₩37,450 | ₩36,850 | 55,039 |
| 2026. 06. 29. | ₩37,180 | -1.35% | ₩37,225.85 | ₩37,685 | ₩36,850 | 98,494 |
| 2026. 06. 25. | ₩38,005 | +0.36% | ₩37,890.04 | ₩38,560 | ₩38,005 | 84,504 |
| 2026. 06. 24. | ₩37,870 | -0.37% | ₩37,745.15 | ₩38,085 | ₩37,525 | 65,365 |
| 2026. 06. 23. | ₩38,010 | -0.83% | ₩38,248.33 | ₩38,115 | ₩37,635 | 55,136 |
| 2026. 06. 22. | ₩38,330 | -1.52% | ₩38,257.81 | ₩38,705 | ₩38,330 | 30,102 |
| 2026. 06. 18. | ₩39,615 | -0.64% | ₩39,428.95 | ₩39,960 | ₩39,600 | 30,083 |
| 2026. 06. 17. | ₩39,870 | +0.69% | ₩40,017.78 | ₩39,960 | ₩39,410 | 65,867 |
| 2026. 06. 16. | ₩39,595 | -0.57% | ₩39,432.88 | ₩39,745 | ₩39,130 | 98,791 |
| 2026. 06. 15. | ₩39,820 | +2.43% | ₩39,767.52 | ₩40,140 | ₩39,500 | 50,575 |
| 2026. 06. 11. | ₩38,055 | -0.28% | ₩37,855.34 | ₩38,445 | ₩37,905 | 48,468 |
| 2026. 06. 10. | ₩38,160 | -1.69% | ₩38,366.11 | ₩38,635 | ₩38,050 | 39,012 |
| 2026. 06. 09. | ₩38,815 | +2.24% | ₩38,682.32 | ₩39,025 | ₩38,120 | 83,557 |
| 2026. 06. 08. | ₩37,965 | -2.04% | ₩38,199.24 | ₩38,520 | ₩37,675 | 210,649 |
| 2026. 06. 04. | ₩39,655 | -2.29% | ₩39,554.39 | ₩40,230 | ₩39,565 | 225,406 |
| 2026. 06. 01. | ₩40,395 | -3.14% | ₩40,429.47 | ₩41,900 | ₩40,365 | 136,626 |
| 2026. 05. 28. | ₩40,415 | -1.29% | ₩40,591.17 | ₩40,980 | ₩39,750 | 204,936 |
| 2026. 05. 27. | ₩40,945 | +0.74% | ₩40,702.47 | ₩41,210 | ₩40,680 | 126,719 |
| 2026. 05. 26. | ₩40,645 | +0.76% | ₩40,692.13 | ₩40,890 | ₩40,500 | 82,583 |
| 2026. 05. 22. | ₩40,340 | +0.21% | ₩40,220.48 | ₩40,465 | ₩40,020 | 94,346 |
| 2026. 05. 21. | ₩40,255 | +0.6% | ₩39,905.16 | ₩40,635 | ₩40,100 | 304,996 |
| 2026. 05. 20. | ₩40,015 | +1.04% | ₩39,881.15 | ₩40,330 | ₩38,865 | 125,358 |
| 2026. 05. 19. | ₩39,605 | -0.64% | ₩39,759.13 | ₩40,200 | ₩39,345 | 45,527 |
| 2026. 05. 18. | ₩39,860 | -1.77% | ₩39,805.5 | ₩40,310 | ₩39,200 | 133,460 |
| 2026. 05. 15. | ₩40,580 | -3.61% | ₩40,523.51 | ₩41,825 | ₩39,830 | 196,164 |
| 2026. 05. 14. | ₩42,100 | -0.82% | ₩42,079.92 | ₩42,915 | ₩42,035 | 68,085 |
| 2026. 05. 13. | ₩42,450 | -0.14% | ₩42,432.4 | ₩42,470 | ₩41,760 | 153,974 |
| 2026. 05. 12. | ₩42,510 | -3.07% | ₩42,396.34 | ₩43,685 | ₩42,510 | 64,034 |
| 2026. 05. 11. | ₩43,855 | -0.52% | ₩43,934.07 | ₩44,125 | ₩43,750 | 63,823 |
| 2026. 05. 08. | ₩44,085 | -0.59% | ₩44,083.7 | ₩44,190 | ₩43,900 | 30,770 |
| 2026. 05. 07. | ₩44,345 | +0.75% | ₩44,285.57 | ₩44,490 | ₩44,180 | 95,102 |
| 2026. 05. 06. | ₩44,015 | -0.87% | ₩43,913.58 | ₩44,480 | ₩43,670 | 155,549 |
| 2026. 05. 04. | ₩44,400 | -0.57% | ₩44,386.64 | ₩45,340 | ₩44,400 | 65,667 |
| 2026. 04. 30. | ₩44,655 | -2.71% | ₩44,767.53 | ₩45,540 | ₩44,655 | 46,863 |
| 2026. 04. 29. | ₩45,900 | +0.49% | ₩45,955.92 | ₩45,900 | ₩45,215 | 60,630 |
| 2026. 04. 28. | ₩45,675 | -0.76% | ₩45,670.92 | ₩46,135 | ₩45,470 | 44,691 |
| 2026. 04. 27. | ₩46,025 | -0.36% | ₩46,106.36 | ₩46,435 | ₩46,025 | 36,618 |
| 2026. 04. 24. | ₩46,190 | -0.73% | ₩46,157.41 | ₩46,530 | ₩46,160 | 35,261 |
| 2026. 04. 23. | ₩46,530 | -2.15% | ₩46,420.1 | ₩47,020 | ₩46,215 | 74,742 |
Data: FSC securities product prices (KRX). Close-based, not real-time.