Price chart
Daily historical · account defaults applied
Latest close
₩39,820
Period return
+8,065 (+25.40%)
Volume
178.3K
2026-06-11O ₩38,535 H ₩40,235 L ₩37,970 C ₩39,820MA5 ₩40,916MA20 ₩39,899
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 451060
- ISIN
- KR7451060008
- Type
- ETF
- Underlying index
- 코스피 200
- Underlying index close
- 1,231.54
- Listed units
- 11,850,000
- Volume
- 178,315
- Trading value
- ₩6.97B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩39,820 | -0.11% | ₩39,866.93 | ₩40,235 | ₩37,970 | 178,315 |
| 2026. 06. 10. | ₩39,865 | -4.71% | ₩39,770.45 | ₩41,190 | ₩38,735 | 177,250 |
| 2026. 06. 09. | ₩41,835 | +8.89% | ₩41,877.95 | ₩41,965 | ₩39,030 | 289,235 |
| 2026. 06. 08. | ₩38,420 | -8.87% | ₩38,371.55 | ₩41,950 | ₩38,310 | 588,840 |
| 2026. 06. 04. | ₩44,640 | -2.28% | ₩44,689.18 | ₩45,335 | ₩44,225 | 306,894 |
| 2026. 06. 01. | ₩45,550 | +4.78% | ₩45,416.48 | ₩45,815 | ₩43,500 | 702,561 |
| 2026. 05. 28. | ₩41,860 | -0.48% | ₩41,903.54 | ₩42,300 | ₩40,000 | 368,682 |
| 2026. 05. 27. | ₩42,060 | +2.99% | ₩42,085.71 | ₩43,420 | ₩41,200 | 784,915 |
| 2026. 05. 26. | ₩40,840 | +2.85% | ₩40,850.96 | ₩41,305 | ₩40,520 | 728,202 |
| 2026. 05. 22. | ₩39,710 | +0.16% | ₩39,725.77 | ₩39,980 | ₩39,335 | 250,033 |
| 2026. 05. 21. | ₩39,645 | +8.65% | ₩39,677.65 | ₩39,720 | ₩37,850 | 464,968 |
| 2026. 05. 20. | ₩36,490 | -0.77% | ₩36,473.09 | ₩37,500 | ₩35,635 | 410,297 |
| 2026. 05. 19. | ₩36,775 | -3.31% | ₩36,715.23 | ₩37,765 | ₩36,020 | 309,492 |
| 2026. 05. 18. | ₩38,035 | +0.93% | ₩37,961.48 | ₩38,715 | ₩36,045 | 763,901 |
| 2026. 05. 15. | ₩37,685 | -6.35% | ₩37,763.36 | ₩40,645 | ₩37,105 | 770,311 |
| 2026. 05. 14. | ₩40,240 | +1.85% | ₩40,300.29 | ₩40,410 | ₩39,530 | 454,112 |
| 2026. 05. 13. | ₩39,510 | +2.93% | ₩39,552.34 | ₩39,595 | ₩37,060 | 484,808 |
| 2026. 05. 12. | ₩38,385 | -2.23% | ₩38,374.03 | ₩40,220 | ₩37,285 | 641,908 |
| 2026. 05. 11. | ₩39,260 | +5.09% | ₩39,277 | ₩39,745 | ₩37,515 | 711,515 |
| 2026. 05. 08. | ₩37,360 | +0.34% | ₩37,328.24 | ₩37,390 | ₩36,340 | 626,058 |
| 2026. 05. 07. | ₩37,235 | +2.01% | ₩37,301.92 | ₩37,385 | ₩35,970 | 392,405 |
| 2026. 05. 06. | ₩36,500 | +7.48% | ₩36,595.77 | ₩36,840 | ₩34,420 | 980,317 |
| 2026. 05. 04. | ₩33,960 | +5.3% | ₩34,015.14 | ₩33,960 | ₩32,875 | 582,853 |
| 2026. 04. 30. | ₩32,250 | -0.91% | ₩32,178.14 | ₩32,965 | ₩32,200 | 249,418 |
| 2026. 04. 29. | ₩32,545 | +0.6% | ₩32,623.52 | ₩32,675 | ₩32,080 | 234,422 |
| 2026. 04. 28. | ₩32,490 | +0.53% | ₩32,373.84 | ₩32,895 | ₩32,380 | 322,407 |
| 2026. 04. 27. | ₩32,320 | +2.23% | ₩32,394.28 | ₩32,615 | ₩31,850 | 408,270 |
| 2026. 04. 24. | ₩31,615 | -0.44% | ₩31,636.05 | ₩31,920 | ₩31,270 | 169,793 |
| 2026. 04. 23. | ₩31,755 | +1.29% | ₩31,773.95 | ₩32,200 | ₩30,860 | 365,318 |
Data: FSC securities product prices (KRX). Close-based, not real-time.