Price chart
Daily historical · account defaults applied
Latest close
₩60,065
Period return
-20,080 (-25.05%)
Volume
576.0K
2026-06-11O ₩60,945 H ₩61,000 L ₩57,785 C ₩60,065MA5 ₩59,972MA20 ₩68,164
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 449450
- ISIN
- KR7449450006
- Type
- ETF
- Underlying index
- FnGuide K-방위산업 지수
- Underlying index close
- 6,380.56
- Listed units
- 21,030,000
- Volume
- 576,007
- Trading value
- ₩33.86B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩60,065 | -2.17% | ₩60,420.36 | ₩61,000 | ₩57,785 | 576,007 |
| 2026. 06. 10. | ₩61,395 | +5.23% | ₩61,477.22 | ₩61,485 | ₩58,635 | 669,706 |
| 2026. 06. 09. | ₩58,345 | +1.57% | ₩58,080.82 | ₩59,220 | ₩56,850 | 737,863 |
| 2026. 06. 08. | ₩57,445 | -6.61% | ₩57,079.83 | ₩59,185 | ₩56,100 | 530,715 |
| 2026. 06. 04. | ₩62,610 | -1.42% | ₩62,433.01 | ₩63,845 | ₩60,605 | 912,582 |
| 2026. 06. 01. | ₩67,995 | -0.2% | ₩67,907.38 | ₩71,450 | ₩66,950 | 1,041,897 |
| 2026. 05. 28. | ₩70,125 | -2.42% | ₩70,017.48 | ₩72,210 | ₩67,995 | 832,179 |
| 2026. 05. 27. | ₩71,865 | -2.45% | ₩71,977.46 | ₩74,490 | ₩71,820 | 845,288 |
| 2026. 05. 26. | ₩73,670 | +2.34% | ₩73,811.16 | ₩74,380 | ₩70,925 | 1,055,874 |
| 2026. 05. 22. | ₩71,985 | +4.28% | ₩72,070.35 | ₩72,610 | ₩69,445 | 622,513 |
| 2026. 05. 21. | ₩69,030 | +2.43% | ₩68,889.2 | ₩69,790 | ₩67,795 | 748,259 |
| 2026. 05. 20. | ₩67,390 | -2.05% | ₩67,235.6 | ₩70,070 | ₩65,750 | 1,154,290 |
| 2026. 05. 19. | ₩68,800 | -0.28% | ₩69,008.39 | ₩72,000 | ₩68,305 | 1,119,324 |
| 2026. 05. 18. | ₩68,990 | +0.17% | ₩68,841.35 | ₩70,205 | ₩66,460 | 1,114,313 |
| 2026. 05. 15. | ₩68,875 | -5.26% | ₩68,748.26 | ₩72,720 | ₩67,915 | 989,366 |
| 2026. 05. 14. | ₩72,700 | +1.13% | ₩73,001.64 | ₩72,745 | ₩70,790 | 747,710 |
| 2026. 05. 13. | ₩71,890 | -0.81% | ₩71,810.74 | ₩74,090 | ₩70,305 | 730,307 |
| 2026. 05. 12. | ₩72,475 | -2.39% | ₩72,317.65 | ₩75,210 | ₩70,375 | 1,289,408 |
| 2026. 05. 11. | ₩74,250 | +1.19% | ₩74,265.8 | ₩75,380 | ₩73,950 | 1,092,772 |
| 2026. 05. 08. | ₩73,380 | -2.94% | ₩73,345.98 | ₩76,580 | ₩72,285 | 1,399,374 |
| 2026. 05. 07. | ₩75,600 | -6.45% | ₩75,331.43 | ₩79,540 | ₩75,130 | 1,850,458 |
| 2026. 05. 06. | ₩80,810 | -0.92% | ₩80,503.68 | ₩81,615 | ₩79,720 | 1,175,537 |
| 2026. 05. 04. | ₩81,560 | +2.71% | ₩81,678.1 | ₩81,575 | ₩79,300 | 1,103,673 |
| 2026. 04. 30. | ₩79,405 | -0.35% | ₩79,481.99 | ₩80,570 | ₩78,335 | 951,149 |
| 2026. 04. 29. | ₩79,680 | +1.76% | ₩79,664.76 | ₩80,510 | ₩78,700 | 1,144,170 |
| 2026. 04. 28. | ₩78,380 | -1.12% | ₩78,080.72 | ₩78,980 | ₩77,600 | 921,616 |
| 2026. 04. 27. | ₩79,270 | -1.16% | ₩78,995.54 | ₩80,750 | ₩78,590 | 1,066,969 |
| 2026. 04. 24. | ₩80,200 | +0.07% | ₩80,140.85 | ₩81,745 | ₩79,845 | 951,851 |
| 2026. 04. 23. | ₩80,145 | -1.56% | ₩80,170.11 | ₩81,400 | ₩78,750 | 1,286,500 |
Data: FSC securities product prices (KRX). Close-based, not real-time.