Price chart
Daily historical · account defaults applied
Latest close
₩21,715
Period return
+1,335 (+6.55%)
Volume
522.8K
2026-06-11O ₩21,430 H ₩21,745 L ₩21,385 C ₩21,715MA5 ₩22,198MA20 ₩22,223
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 449190
- ISIN
- KR7449190008
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 29,446.18
- Listed units
- 26,400,000
- Volume
- 522,779
- Trading value
- ₩11.29B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩21,715 | -0.84% | ₩21,552.18 | ₩21,745 | ₩21,385 | 522,779 |
| 2026. 06. 10. | ₩21,900 | -2.19% | ₩21,993.06 | ₩22,030 | ₩21,795 | 355,975 |
| 2026. 06. 09. | ₩22,390 | +1.91% | ₩22,244.49 | ₩22,410 | ₩22,130 | 355,201 |
| 2026. 06. 08. | ₩21,970 | -3.47% | ₩21,901.64 | ₩22,115 | ₩21,860 | 597,560 |
| 2026. 06. 04. | ₩23,015 | -0.07% | ₩23,130.37 | ₩23,060 | ₩22,920 | 394,440 |
| 2026. 06. 01. | ₩23,070 | +0.79% | ₩22,953.84 | ₩23,095 | ₩22,995 | 323,405 |
| 2026. 05. 28. | ₩22,595 | -0.55% | ₩22,682.91 | ₩22,710 | ₩22,470 | 455,017 |
| 2026. 05. 27. | ₩22,720 | +0.91% | ₩22,705.12 | ₩22,780 | ₩22,705 | 341,804 |
| 2026. 05. 26. | ₩22,515 | +0.92% | ₩22,316.7 | ₩22,545 | ₩22,475 | 382,416 |
| 2026. 05. 22. | ₩22,310 | +0.7% | ₩22,223.88 | ₩22,345 | ₩22,260 | 469,616 |
| 2026. 05. 21. | ₩22,155 | +1.23% | ₩22,176.85 | ₩22,215 | ₩22,010 | 347,402 |
| 2026. 05. 20. | ₩21,885 | +0.18% | ₩21,819.19 | ₩21,900 | ₩21,735 | 891,622 |
| 2026. 05. 19. | ₩21,845 | -0.14% | ₩21,953.88 | ₩22,015 | ₩21,790 | 623,806 |
| 2026. 05. 18. | ₩21,875 | -1.04% | ₩22,046.61 | ₩21,985 | ₩21,820 | 577,884 |
| 2026. 05. 15. | ₩22,105 | -1.07% | ₩22,388.92 | ₩22,420 | ₩22,055 | 585,955 |
| 2026. 05. 14. | ₩22,345 | +1.02% | ₩22,227.25 | ₩22,390 | ₩22,260 | 485,204 |
| 2026. 05. 13. | ₩22,120 | +0.25% | ₩21,998.27 | ₩22,140 | ₩21,930 | 513,929 |
| 2026. 05. 12. | ₩22,065 | -0.27% | ₩22,195.09 | ₩22,180 | ₩22,030 | 628,351 |
| 2026. 05. 11. | ₩22,125 | +1.82% | ₩22,128.35 | ₩22,175 | ₩22,050 | 464,104 |
| 2026. 05. 08. | ₩21,730 | +0.37% | ₩21,620.36 | ₩21,730 | ₩21,620 | 653,741 |
| 2026. 05. 07. | ₩21,650 | +1.36% | ₩21,646.96 | ₩21,665 | ₩21,585 | 468,412 |
| 2026. 05. 06. | ₩21,360 | +1.5% | ₩21,212.9 | ₩21,390 | ₩21,295 | 402,178 |
| 2026. 05. 04. | ₩21,045 | +2.51% | ₩20,983.81 | ₩21,085 | ₩20,945 | 441,889 |
| 2026. 04. 30. | ₩20,530 | -0.15% | ₩20,592.68 | ₩20,820 | ₩20,490 | 625,237 |
| 2026. 04. 29. | ₩20,560 | -0.39% | ₩20,473.84 | ₩20,590 | ₩20,500 | 379,218 |
| 2026. 04. 28. | ₩20,670 | -0.29% | ₩20,685.71 | ₩20,770 | ₩20,650 | 224,708 |
| 2026. 04. 27. | ₩20,730 | +1.44% | ₩20,715.07 | ₩20,790 | ₩20,650 | 492,384 |
| 2026. 04. 24. | ₩20,435 | +0.27% | ₩20,323.11 | ₩20,480 | ₩20,390 | 481,668 |
| 2026. 04. 23. | ₩20,380 | +0.69% | ₩20,442.54 | ₩20,455 | ₩20,255 | 480,824 |
Data: FSC securities product prices (KRX). Close-based, not real-time.