Price chart
Daily historical · account defaults applied
Latest close
₩111,095
Period return
+380 (+0.34%)
Volume
114.8K
2026-06-11O ₩111,090 H ₩111,095 L ₩111,090 C ₩111,095MA5 ₩111,066MA20 ₩110,952
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 449170
- ISIN
- KR7449170000
- Type
- ETF
- Underlying index
- KOFR 지수
- Underlying index close
- 1,190.07
- Listed units
- 19,531,000
- Volume
- 114,768
- Trading value
- ₩12.75B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩111,095 | +0.02% | ₩111,072.28 | ₩111,095 | ₩111,090 | 114,768 |
| 2026. 06. 10. | ₩111,075 | +0% | ₩111,066.79 | ₩111,075 | ₩111,070 | 97,970 |
| 2026. 06. 09. | ₩111,070 | +0.01% | ₩111,058.09 | ₩111,070 | ₩111,065 | 112,749 |
| 2026. 06. 08. | ₩111,055 | +0% | ₩111,051.49 | ₩111,060 | ₩111,055 | 176,359 |
| 2026. 06. 04. | ₩111,035 | +0.01% | ₩111,020.06 | ₩111,035 | ₩111,030 | 135,988 |
| 2026. 06. 01. | ₩111,010 | +0.01% | ₩110,996.73 | ₩111,010 | ₩111,005 | 146,322 |
| 2026. 05. 28. | ₩110,985 | +0.01% | ₩110,967.74 | ₩110,985 | ₩110,980 | 96,767 |
| 2026. 05. 27. | ₩110,970 | +0% | ₩110,961.46 | ₩110,970 | ₩110,965 | 150,994 |
| 2026. 05. 26. | ₩110,965 | +0.01% | ₩110,950.98 | ₩110,965 | ₩110,960 | 168,491 |
| 2026. 05. 22. | ₩110,950 | +0.02% | ₩110,922.29 | ₩110,955 | ₩110,945 | 110,739 |
| 2026. 05. 21. | ₩110,930 | +0.01% | ₩110,909.25 | ₩110,935 | ₩110,930 | 119,602 |
| 2026. 05. 20. | ₩110,915 | +0% | ₩110,906.63 | ₩110,915 | ₩110,910 | 100,423 |
| 2026. 05. 19. | ₩110,910 | +0.01% | ₩110,898.4 | ₩110,910 | ₩110,905 | 105,043 |
| 2026. 05. 18. | ₩110,900 | +0.01% | ₩110,891.85 | ₩110,900 | ₩110,895 | 155,828 |
| 2026. 05. 15. | ₩110,885 | +0% | ₩110,868.21 | ₩110,890 | ₩110,885 | 179,456 |
| 2026. 05. 14. | ₩110,880 | +0.01% | ₩110,858.44 | ₩110,880 | ₩110,875 | 90,270 |
| 2026. 05. 13. | ₩110,865 | +0.01% | ₩110,855.49 | ₩110,865 | ₩110,860 | 107,608 |
| 2026. 05. 12. | ₩110,855 | +0% | ₩110,845.54 | ₩110,855 | ₩110,850 | 141,536 |
| 2026. 05. 11. | ₩110,850 | +0.01% | ₩110,835.42 | ₩110,850 | ₩110,845 | 141,156 |
| 2026. 05. 08. | ₩110,840 | +0.01% | ₩110,816.76 | ₩110,840 | ₩110,835 | 112,923 |
| 2026. 05. 07. | ₩110,825 | +0.02% | ₩110,806.12 | ₩110,830 | ₩110,825 | 167,375 |
| 2026. 05. 06. | ₩110,805 | +0.01% | ₩110,801.91 | ₩110,805 | ₩110,800 | 141,516 |
| 2026. 05. 04. | ₩110,790 | +0% | ₩110,785.59 | ₩110,790 | ₩110,785 | 138,876 |
| 2026. 04. 30. | ₩110,785 | +0.02% | ₩110,751.94 | ₩110,785 | ₩110,780 | 99,998 |
| 2026. 04. 29. | ₩110,765 | +0.02% | ₩110,741.07 | ₩110,765 | ₩110,760 | 81,119 |
| 2026. 04. 28. | ₩110,745 | +0% | ₩110,737.79 | ₩110,750 | ₩110,745 | 90,353 |
| 2026. 04. 27. | ₩110,740 | +0.01% | ₩110,733.24 | ₩110,740 | ₩110,735 | 120,092 |
| 2026. 04. 24. | ₩110,730 | +0.01% | ₩110,708.18 | ₩110,730 | ₩110,725 | 122,277 |
| 2026. 04. 23. | ₩110,715 | +0.01% | ₩110,698.04 | ₩110,715 | ₩110,710 | 118,237 |
Data: FSC securities product prices (KRX). Close-based, not real-time.