Price chart
Daily historical · account defaults applied
Latest close
₩14,175
Period return
-440 (-3.01%)
Volume
277.9K
2026-07-29O ₩14,710 H ₩14,725 L ₩13,855 C ₩14,175MA5 ₩14,542MA20 ₩14,927
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 448630
- ISIN
- KR7448630004
- Type
- ETF
- Underlying index
- Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
- Underlying index close
- 2,500.02
- Listed units
- 21,400,000
- Volume
- 277,870
- Trading value
- ₩3.95B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩14,175 | -1.19% | ₩14,223.34 | ₩14,725 | ₩13,855 | 277,870 |
| 2026. 07. 28. | ₩14,345 | -2.78% | ₩14,418.81 | ₩14,675 | ₩14,330 | 152,345 |
| 2026. 07. 27. | ₩14,755 | +0.55% | ₩14,823.12 | ₩14,825 | ₩14,565 | 73,572 |
| 2026. 07. 23. | ₩14,800 | +1.13% | ₩14,863.34 | ₩15,340 | ₩14,670 | 96,908 |
| 2026. 07. 22. | ₩14,635 | +0.1% | ₩14,661.21 | ₩15,360 | ₩14,635 | 118,695 |
| 2026. 07. 21. | ₩14,620 | +1.39% | ₩14,679.21 | ₩14,670 | ₩14,385 | 132,682 |
| 2026. 07. 20. | ₩14,420 | -1.74% | ₩14,443.33 | ₩14,670 | ₩14,370 | 216,436 |
| 2026. 07. 15. | ₩14,920 | +1.95% | ₩14,928.82 | ₩15,000 | ₩14,815 | 189,211 |
| 2026. 07. 14. | ₩14,635 | -0.68% | ₩14,696.89 | ₩14,745 | ₩14,165 | 202,360 |
| 2026. 07. 13. | ₩14,735 | -1.67% | ₩14,698.59 | ₩15,120 | ₩14,595 | 217,302 |
| 2026. 07. 09. | ₩14,715 | -0.3% | ₩14,759.91 | ₩14,935 | ₩14,555 | 149,054 |
| 2026. 07. 08. | ₩14,760 | -2.28% | ₩14,819.03 | ₩15,050 | ₩14,695 | 124,962 |
| 2026. 07. 07. | ₩15,105 | -1.08% | ₩15,123.32 | ₩15,265 | ₩14,950 | 106,581 |
| 2026. 07. 06. | ₩15,270 | +0.23% | ₩15,322.75 | ₩15,435 | ₩15,145 | 122,120 |
| 2026. 07. 02. | ₩15,020 | -2.28% | ₩15,067.59 | ₩15,255 | ₩15,000 | 131,124 |
| 2026. 07. 01. | ₩15,370 | -1.09% | ₩15,354.06 | ₩16,155 | ₩15,230 | 144,045 |
| 2026. 06. 30. | ₩15,540 | -0.19% | ₩15,546.02 | ₩15,650 | ₩15,435 | 217,973 |
| 2026. 06. 29. | ₩15,570 | +1.7% | ₩15,549.01 | ₩15,905 | ₩14,870 | 218,837 |
| 2026. 06. 25. | ₩15,660 | +1.13% | ₩15,731.26 | ₩15,770 | ₩15,510 | 350,486 |
| 2026. 06. 24. | ₩15,485 | +2.72% | ₩15,575.68 | ₩15,485 | ₩15,075 | 282,462 |
| 2026. 06. 23. | ₩15,075 | -3.15% | ₩15,135.98 | ₩15,650 | ₩15,015 | 394,113 |
| 2026. 06. 22. | ₩15,565 | -1.17% | ₩15,688.83 | ₩15,750 | ₩15,415 | 330,687 |
| 2026. 06. 18. | ₩15,820 | +0.93% | ₩15,900.44 | ₩15,825 | ₩15,640 | 453,106 |
| 2026. 06. 17. | ₩15,675 | +0.45% | ₩15,764.37 | ₩15,750 | ₩15,480 | 266,443 |
| 2026. 06. 16. | ₩15,605 | +0.22% | ₩15,686.12 | ₩15,675 | ₩15,520 | 278,817 |
| 2026. 06. 15. | ₩15,570 | +1.04% | ₩15,633.07 | ₩15,700 | ₩15,520 | 252,319 |
| 2026. 06. 11. | ₩15,040 | -0.07% | ₩15,077.98 | ₩15,150 | ₩14,835 | 171,029 |
| 2026. 06. 10. | ₩15,050 | -1.38% | ₩15,123.99 | ₩15,235 | ₩14,925 | 253,724 |
| 2026. 06. 09. | ₩15,260 | +1.9% | ₩15,331.74 | ₩15,745 | ₩14,970 | 370,252 |
| 2026. 06. 08. | ₩14,975 | -3.57% | ₩14,985.72 | ₩15,355 | ₩14,010 | 431,027 |
| 2026. 06. 04. | ₩15,785 | -0.57% | ₩15,855.78 | ₩15,975 | ₩15,780 | 368,718 |
| 2026. 06. 01. | ₩15,930 | +2.15% | ₩15,976.24 | ₩15,970 | ₩15,610 | 917,397 |
| 2026. 05. 28. | ₩15,400 | -0.32% | ₩15,461.54 | ₩15,535 | ₩15,165 | 668,083 |
| 2026. 05. 27. | ₩15,450 | +0.13% | ₩15,473.24 | ₩15,685 | ₩15,415 | 804,663 |
| 2026. 05. 26. | ₩15,430 | +0.75% | ₩15,454.65 | ₩15,510 | ₩15,335 | 606,337 |
| 2026. 05. 22. | ₩15,315 | +0.59% | ₩15,367.15 | ₩15,420 | ₩15,245 | 361,640 |
| 2026. 05. 21. | ₩15,225 | +1.87% | ₩15,354.24 | ₩15,460 | ₩15,015 | 427,961 |
| 2026. 05. 20. | ₩14,945 | +0% | ₩14,939.84 | ₩14,995 | ₩14,690 | 648,957 |
| 2026. 05. 19. | ₩14,945 | -0.27% | ₩14,978.47 | ₩15,515 | ₩14,805 | 437,041 |
| 2026. 05. 18. | ₩14,985 | -0.53% | ₩15,126.48 | ₩15,165 | ₩14,755 | 611,134 |
| 2026. 05. 15. | ₩15,065 | -2.43% | ₩15,039.53 | ₩15,500 | ₩14,930 | 645,023 |
| 2026. 05. 14. | ₩15,440 | +1.35% | ₩15,422.39 | ₩15,440 | ₩15,195 | 710,214 |
| 2026. 05. 13. | ₩15,235 | +0% | ₩15,249.9 | ₩15,270 | ₩14,935 | 772,927 |
| 2026. 05. 12. | ₩15,235 | -1.14% | ₩15,205.31 | ₩15,475 | ₩15,000 | 992,919 |
| 2026. 05. 11. | ₩15,410 | +1.15% | ₩15,426.75 | ₩15,475 | ₩15,250 | 957,324 |
| 2026. 05. 08. | ₩15,235 | -0.26% | ₩15,240.98 | ₩15,270 | ₩15,120 | 675,611 |
| 2026. 05. 07. | ₩15,275 | +0.26% | ₩15,307.71 | ₩15,325 | ₩15,120 | 787,929 |
| 2026. 05. 06. | ₩15,235 | +2.56% | ₩15,247.38 | ₩15,250 | ₩14,800 | 989,587 |
| 2026. 05. 04. | ₩14,855 | +1.3% | ₩14,824.7 | ₩14,855 | ₩14,715 | 679,637 |
| 2026. 04. 30. | ₩14,665 | -0.54% | ₩14,637.67 | ₩14,830 | ₩14,655 | 571,015 |
| 2026. 04. 29. | ₩14,745 | +0.55% | ₩14,761.56 | ₩14,800 | ₩14,645 | 507,937 |
| 2026. 04. 28. | ₩14,675 | +0.44% | ₩14,661.72 | ₩14,735 | ₩14,610 | 774,258 |
| 2026. 04. 27. | ₩14,610 | +0.17% | ₩14,619.28 | ₩14,665 | ₩14,545 | 726,162 |
| 2026. 04. 24. | ₩14,585 | -0.21% | ₩14,581.19 | ₩14,700 | ₩14,535 | 694,317 |
| 2026. 04. 23. | ₩14,615 | -0.41% | ₩14,618.54 | ₩14,800 | ₩14,505 | 903,134 |
Data: FSC securities product prices (KRX). Close-based, not real-time.