Price chart
Daily historical · account defaults applied
Latest close
₩26,455
Period return
+390 (+1.50%)
Volume
74.0K
2026-06-11O ₩26,470 H ₩26,555 L ₩26,345 C ₩26,455MA5 ₩26,693MA20 ₩26,907
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 448540
- ISIN
- KR7448540005
- Type
- ETF
- Underlying index
- Bloomberg Blended NVIDIA Equity and Korean Bond Index
- Underlying index close
- 10,005.74
- Listed units
- 9,300,000
- Volume
- 73,973
- Trading value
- ₩1.96B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩26,455 | -0.62% | ₩26,427.4 | ₩26,555 | ₩26,345 | 73,973 |
| 2026. 06. 10. | ₩26,620 | -0.3% | ₩26,702.67 | ₩26,850 | ₩26,520 | 71,659 |
| 2026. 06. 09. | ₩26,700 | +0% | ₩26,665.18 | ₩26,950 | ₩26,630 | 91,538 |
| 2026. 06. 08. | ₩26,700 | -1.35% | ₩26,645.05 | ₩26,900 | ₩26,650 | 114,700 |
| 2026. 06. 04. | ₩26,990 | -1.19% | ₩26,983.79 | ₩27,060 | ₩26,600 | 127,710 |
| 2026. 06. 01. | ₩26,885 | +0.04% | ₩26,712.66 | ₩27,000 | ₩26,835 | 224,257 |
| 2026. 05. 28. | ₩26,700 | -0.34% | ₩26,757.76 | ₩26,850 | ₩26,655 | 139,950 |
| 2026. 05. 27. | ₩26,790 | -0.56% | ₩26,835.08 | ₩26,915 | ₩26,672 | 155,121 |
| 2026. 05. 26. | ₩26,940 | -0.72% | ₩26,869.65 | ₩27,200 | ₩26,925 | 135,513 |
| 2026. 05. 22. | ₩27,135 | +0% | ₩27,094.49 | ₩27,135 | ₩27,000 | 97,322 |
| 2026. 05. 21. | ₩27,135 | -0.06% | ₩27,178.02 | ₩27,305 | ₩27,015 | 162,330 |
| 2026. 05. 20. | ₩27,150 | +0.22% | ₩27,073.17 | ₩27,245 | ₩27,070 | 70,331 |
| 2026. 05. 19. | ₩27,090 | -0.22% | ₩27,142.32 | ₩27,165 | ₩27,035 | 90,092 |
| 2026. 05. 18. | ₩27,150 | -1.13% | ₩27,211.25 | ₩27,380 | ₩26,560 | 158,012 |
| 2026. 05. 15. | ₩27,460 | +0.44% | ₩27,605.5 | ₩28,100 | ₩27,425 | 282,633 |
| 2026. 05. 14. | ₩27,340 | +0.9% | ₩27,152.2 | ₩27,390 | ₩27,100 | 153,761 |
| 2026. 05. 13. | ₩27,095 | +1.14% | ₩26,947.7 | ₩27,120 | ₩26,885 | 99,162 |
| 2026. 05. 12. | ₩26,790 | +0.87% | ₩26,887.45 | ₩26,810 | ₩26,715 | 128,642 |
| 2026. 05. 11. | ₩26,560 | +0.4% | ₩26,605.22 | ₩26,610 | ₩26,485 | 147,601 |
| 2026. 05. 08. | ₩26,455 | +1.22% | ₩26,447.41 | ₩26,895 | ₩26,225 | 103,017 |
| 2026. 05. 07. | ₩26,135 | +1.73% | ₩26,188.75 | ₩26,250 | ₩26,040 | 116,725 |
| 2026. 05. 06. | ₩25,690 | -0.93% | ₩25,725.71 | ₩25,950 | ₩25,505 | 252,773 |
| 2026. 05. 04. | ₩25,930 | -1.65% | ₩25,846.7 | ₩26,290 | ₩25,905 | 209,863 |
| 2026. 04. 30. | ₩26,365 | -0.83% | ₩26,410.16 | ₩26,575 | ₩26,320 | 93,669 |
| 2026. 04. 29. | ₩26,585 | -0.15% | ₩26,549.77 | ₩26,625 | ₩26,490 | 70,251 |
| 2026. 04. 28. | ₩26,625 | +1.06% | ₩26,659.79 | ₩26,780 | ₩26,615 | 144,255 |
| 2026. 04. 27. | ₩26,345 | +1.46% | ₩26,301.92 | ₩26,400 | ₩26,185 | 112,731 |
| 2026. 04. 24. | ₩25,965 | -0.38% | ₩26,006.09 | ₩26,000 | ₩25,880 | 61,733 |
| 2026. 04. 23. | ₩26,065 | +0.17% | ₩26,104.71 | ₩26,200 | ₩26,010 | 84,842 |
Data: FSC securities product prices (KRX). Close-based, not real-time.