Price chart
Daily historical · account defaults applied
Latest close
₩17,000
Period return
+400 (+2.41%)
Volume
2.9M
2026-06-11O ₩16,895 H ₩17,015 L ₩16,795 C ₩17,000MA5 ₩17,243MA20 ₩17,308
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 448290
- ISIN
- KR7448290007
- Type
- ETF
- Underlying index
- S&P 500
- Underlying index close
- 7,394.3
- Listed units
- 28,700,000
- Volume
- 2,874,610
- Trading value
- ₩48.71B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩17,000 | -0.87% | ₩16,928.3 | ₩17,015 | ₩16,795 | 2,874,610 |
| 2026. 06. 10. | ₩17,150 | -0.84% | ₩17,209.11 | ₩17,210 | ₩17,105 | 192,058 |
| 2026. 06. 09. | ₩17,295 | +0.44% | ₩17,251.13 | ₩17,315 | ₩17,185 | 147,797 |
| 2026. 06. 08. | ₩17,220 | -1.99% | ₩17,201.17 | ₩17,270 | ₩17,170 | 301,166 |
| 2026. 06. 04. | ₩17,550 | -0.62% | ₩17,588.83 | ₩17,655 | ₩17,505 | 196,085 |
| 2026. 06. 01. | ₩17,705 | +0.4% | ₩17,648.99 | ₩17,715 | ₩17,650 | 271,783 |
| 2026. 05. 28. | ₩17,485 | -0.26% | ₩17,510.88 | ₩17,535 | ₩17,430 | 189,586 |
| 2026. 05. 27. | ₩17,530 | +0.03% | ₩17,510.26 | ₩17,540 | ₩17,505 | 302,917 |
| 2026. 05. 26. | ₩17,525 | +0.72% | ₩17,405.96 | ₩17,550 | ₩17,505 | 318,603 |
| 2026. 05. 22. | ₩17,400 | +0.58% | ₩17,344.45 | ₩17,410 | ₩17,355 | 158,431 |
| 2026. 05. 21. | ₩17,300 | +0.82% | ₩17,310.94 | ₩17,325 | ₩17,205 | 201,813 |
| 2026. 05. 20. | ₩17,160 | -0.23% | ₩17,128.6 | ₩17,160 | ₩17,080 | 350,652 |
| 2026. 05. 19. | ₩17,200 | +0.38% | ₩17,242.6 | ₩17,280 | ₩17,165 | 165,095 |
| 2026. 05. 18. | ₩17,135 | -1.15% | ₩17,252.97 | ₩17,215 | ₩17,120 | 255,902 |
| 2026. 05. 15. | ₩17,335 | -0.23% | ₩17,465.71 | ₩17,470 | ₩17,315 | 334,538 |
| 2026. 05. 14. | ₩17,375 | +0.64% | ₩17,328.69 | ₩17,380 | ₩17,320 | 190,173 |
| 2026. 05. 13. | ₩17,265 | +0.35% | ₩17,228.25 | ₩17,265 | ₩16,985 | 610,270 |
| 2026. 05. 12. | ₩17,205 | +0.03% | ₩17,255.95 | ₩17,250 | ₩17,190 | 260,830 |
| 2026. 05. 11. | ₩17,200 | +0.44% | ₩17,217.9 | ₩17,200 | ₩17,150 | 222,108 |
| 2026. 05. 08. | ₩17,125 | -0.17% | ₩17,070.87 | ₩17,125 | ₩17,055 | 151,153 |
| 2026. 05. 07. | ₩17,155 | +1.21% | ₩17,129.47 | ₩17,155 | ₩17,105 | 199,392 |
| 2026. 05. 06. | ₩16,950 | +0.74% | ₩16,890.62 | ₩16,965 | ₩16,920 | 314,313 |
| 2026. 05. 04. | ₩16,825 | +1.66% | ₩16,826.75 | ₩16,855 | ₩16,805 | 155,361 |
| 2026. 04. 30. | ₩16,550 | -0.63% | ₩16,615.61 | ₩16,695 | ₩16,535 | 205,248 |
| 2026. 04. 29. | ₩16,655 | -0.24% | ₩16,622.06 | ₩16,670 | ₩16,620 | 120,301 |
| 2026. 04. 28. | ₩16,735 | +0.15% | ₩16,704.41 | ₩16,782 | ₩16,725 | 190,783 |
| 2026. 04. 27. | ₩16,710 | +0.57% | ₩16,724.73 | ₩16,755 | ₩16,660 | 227,204 |
| 2026. 04. 24. | ₩16,615 | +0.09% | ₩16,596.5 | ₩16,640 | ₩16,585 | 119,597 |
| 2026. 04. 23. | ₩16,600 | +0.06% | ₩16,665.91 | ₩16,655 | ₩16,525 | 214,066 |
Data: FSC securities product prices (KRX). Close-based, not real-time.