Price chart
Daily historical · account defaults applied
Latest close
₩14,400
Period return
+35 (+0.24%)
Volume
248.6K
2026-06-11O ₩14,290 H ₩14,450 L ₩14,285 C ₩14,400MA5 ₩14,517MA20 ₩14,702
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 447770
- ISIN
- KR7447770009
- Type
- ETF
- Underlying index
- FnGuide 테슬라채권혼합 지수
- Underlying index close
- 3,683.05
- Listed units
- 36,250,000
- Volume
- 248,613
- Trading value
- ₩3.57B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩14,400 | -0.38% | ₩14,359.62 | ₩14,450 | ₩14,285 | 248,613 |
| 2026. 06. 10. | ₩14,455 | -1.03% | ₩14,530.68 | ₩14,520 | ₩14,405 | 279,515 |
| 2026. 06. 09. | ₩14,605 | +1.11% | ₩14,616.63 | ₩14,620 | ₩14,530 | 293,406 |
| 2026. 06. 08. | ₩14,445 | -2.13% | ₩14,443.68 | ₩14,570 | ₩14,200 | 481,274 |
| 2026. 06. 04. | ₩14,680 | -0.31% | ₩14,821.78 | ₩14,830 | ₩14,680 | 501,371 |
| 2026. 06. 01. | ₩14,820 | -1% | ₩14,899.52 | ₩14,955 | ₩14,815 | 709,807 |
| 2026. 05. 28. | ₩14,855 | -0.27% | ₩14,952.47 | ₩14,955 | ₩14,772 | 535,529 |
| 2026. 05. 27. | ₩14,895 | +0.27% | ₩14,902.06 | ₩14,925 | ₩14,860 | 623,370 |
| 2026. 05. 26. | ₩14,855 | +0.68% | ₩14,852.18 | ₩14,915 | ₩14,785 | 629,824 |
| 2026. 05. 22. | ₩14,755 | -0.07% | ₩14,770.19 | ₩14,780 | ₩14,625 | 432,610 |
| 2026. 05. 21. | ₩14,765 | +1.55% | ₩14,705.24 | ₩14,765 | ₩14,580 | 485,897 |
| 2026. 05. 20. | ₩14,540 | +0% | ₩14,558.99 | ₩14,550 | ₩14,465 | 314,322 |
| 2026. 05. 19. | ₩14,540 | -0.03% | ₩14,619.87 | ₩14,570 | ₩14,475 | 453,571 |
| 2026. 05. 18. | ₩14,545 | -1.62% | ₩14,711.03 | ₩14,655 | ₩14,490 | 554,220 |
| 2026. 05. 15. | ₩14,785 | -1.33% | ₩14,930.08 | ₩14,980 | ₩14,745 | 723,461 |
| 2026. 05. 14. | ₩14,985 | +0.88% | ₩14,983.33 | ₩15,000 | ₩14,950 | 438,160 |
| 2026. 05. 13. | ₩14,855 | -0.2% | ₩14,875.64 | ₩14,865 | ₩14,450 | 496,226 |
| 2026. 05. 12. | ₩14,885 | +0.92% | ₩14,980.73 | ₩14,905 | ₩14,525 | 855,393 |
| 2026. 05. 11. | ₩14,750 | +0.89% | ₩14,809.25 | ₩14,800 | ₩14,720 | 715,024 |
| 2026. 05. 08. | ₩14,620 | +1.39% | ₩14,649.03 | ₩14,620 | ₩14,542 | 532,643 |
| 2026. 05. 07. | ₩14,420 | +1.19% | ₩14,465.86 | ₩14,600 | ₩14,260 | 611,771 |
| 2026. 05. 06. | ₩14,250 | -0.63% | ₩14,336.42 | ₩14,330 | ₩13,475 | 797,232 |
| 2026. 05. 04. | ₩14,340 | +1.24% | ₩14,372.26 | ₩14,360 | ₩14,240 | 595,859 |
| 2026. 04. 30. | ₩14,165 | -0.81% | ₩14,234.57 | ₩14,280 | ₩14,160 | 393,067 |
| 2026. 04. 29. | ₩14,280 | +0.39% | ₩14,294.68 | ₩14,290 | ₩14,175 | 416,894 |
| 2026. 04. 28. | ₩14,280 | -0.14% | ₩14,298.65 | ₩14,480 | ₩14,275 | 372,682 |
| 2026. 04. 27. | ₩14,300 | -0.14% | ₩14,347.28 | ₩14,415 | ₩14,300 | 590,225 |
| 2026. 04. 24. | ₩14,320 | -0.31% | ₩14,352.47 | ₩14,340 | ₩14,230 | 640,816 |
| 2026. 04. 23. | ₩14,365 | -1.34% | ₩14,511.46 | ₩14,560 | ₩14,350 | 809,461 |
Data: FSC securities product prices (KRX). Close-based, not real-time.