Price chart
Daily historical · account defaults applied
Latest close
₩88,105
Period return
+20,430 (+30.19%)
Volume
443.1K
2026-06-11O ₩85,605 H ₩88,580 L ₩84,760 C ₩88,105MA5 ₩89,570MA20 ₩85,937
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 446770
- ISIN
- KR7446770000
- Type
- ETF
- Underlying index
- Solactive Global Semiconductor TOP4 Plus Price Return Index
- Underlying index close
- 14,771.01
- Listed units
- 19,900,000
- Volume
- 443,094
- Trading value
- ₩38.56B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩88,105 | -0.16% | ₩87,208.53 | ₩88,580 | ₩84,760 | 443,094 |
| 2026. 06. 10. | ₩88,245 | -3.44% | ₩88,670.63 | ₩90,500 | ₩87,100 | 479,244 |
| 2026. 06. 09. | ₩91,390 | +6.64% | ₩90,513.98 | ₩91,390 | ₩87,650 | 413,081 |
| 2026. 06. 08. | ₩85,700 | -6.95% | ₩85,151.31 | ₩89,240 | ₩82,945 | 794,835 |
| 2026. 06. 04. | ₩94,410 | +0.61% | ₩94,739.97 | ₩94,915 | ₩93,190 | 386,827 |
| 2026. 06. 01. | ₩92,670 | +0.13% | ₩91,914.6 | ₩93,580 | ₩90,430 | 484,604 |
| 2026. 05. 28. | ₩89,820 | -0.32% | ₩90,121.78 | ₩90,345 | ₩87,505 | 522,917 |
| 2026. 05. 27. | ₩90,110 | +3.08% | ₩90,066.73 | ₩91,905 | ₩88,580 | 798,181 |
| 2026. 05. 26. | ₩87,420 | +2.25% | ₩86,725.32 | ₩88,265 | ₩86,580 | 578,910 |
| 2026. 05. 22. | ₩85,500 | +1.11% | ₩85,110.69 | ₩85,600 | ₩84,600 | 389,310 |
| 2026. 05. 21. | ₩84,560 | +5.36% | ₩84,316.16 | ₩84,855 | ₩81,600 | 623,844 |
| 2026. 05. 20. | ₩80,260 | +0.16% | ₩79,851.02 | ₩80,545 | ₩79,105 | 567,385 |
| 2026. 05. 19. | ₩80,130 | -2.64% | ₩80,519.58 | ₩81,800 | ₩79,600 | 424,076 |
| 2026. 05. 18. | ₩82,300 | -1.25% | ₩82,369.2 | ₩83,450 | ₩76,990 | 672,956 |
| 2026. 05. 15. | ₩83,340 | -3.24% | ₩84,323.07 | ₩87,225 | ₩82,460 | 590,210 |
| 2026. 05. 14. | ₩86,130 | +1.95% | ₩84,720.54 | ₩86,130 | ₩84,460 | 475,678 |
| 2026. 05. 13. | ₩84,485 | +2.57% | ₩83,550.12 | ₩84,680 | ₩79,900 | 574,226 |
| 2026. 05. 12. | ₩82,370 | -0.52% | ₩82,954.77 | ₩84,280 | ₩81,500 | 668,594 |
| 2026. 05. 11. | ₩82,800 | +4.81% | ₩82,647.35 | ₩83,905 | ₩80,730 | 696,812 |
| 2026. 05. 08. | ₩79,000 | +1.43% | ₩78,335.88 | ₩79,010 | ₩76,910 | 485,858 |
| 2026. 05. 07. | ₩77,890 | +4.3% | ₩77,810.98 | ₩77,920 | ₩76,085 | 410,650 |
| 2026. 05. 06. | ₩74,680 | +3.75% | ₩73,918.64 | ₩74,895 | ₩73,990 | 627,402 |
| 2026. 05. 04. | ₩71,980 | +3.87% | ₩71,451.42 | ₩72,075 | ₩69,960 | 327,412 |
| 2026. 04. 30. | ₩69,295 | -0.46% | ₩69,268.77 | ₩70,995 | ₩69,020 | 279,998 |
| 2026. 04. 29. | ₩69,615 | -0.85% | ₩69,126.39 | ₩70,200 | ₩68,675 | 332,691 |
| 2026. 04. 28. | ₩70,325 | -0.54% | ₩70,418.31 | ₩71,305 | ₩70,210 | 323,710 |
| 2026. 04. 27. | ₩70,710 | +3.48% | ₩70,324.86 | ₩71,585 | ₩69,465 | 476,896 |
| 2026. 04. 24. | ₩68,335 | +0.98% | ₩67,635.82 | ₩68,435 | ₩67,545 | 242,896 |
| 2026. 04. 23. | ₩67,675 | +1.15% | ₩67,744.91 | ₩68,380 | ₩66,830 | 342,686 |
Data: FSC securities product prices (KRX). Close-based, not real-time.