Price chart
Daily historical · account defaults applied
Latest close
₩38,490
Period return
+4,990 (+14.90%)
Volume
1.9M
2026-06-11O ₩36,130 H ₩38,490 L ₩35,570 C ₩38,490MA5 ₩40,284MA20 ₩40,767
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 445290
- ISIN
- KR7445290000
- Type
- ETF
- Underlying index
- iSelect K-로봇테마 지수
- Underlying index close
- 4,487.42
- Listed units
- 37,900,000
- Volume
- 1,889,087
- Trading value
- ₩69.17B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩38,490 | +1.91% | ₩38,264.98 | ₩38,490 | ₩35,570 | 1,889,087 |
| 2026. 06. 10. | ₩37,770 | -5.08% | ₩37,602.36 | ₩40,200 | ₩36,530 | 1,797,644 |
| 2026. 06. 09. | ₩39,790 | +0.67% | ₩39,695.7 | ₩40,835 | ₩37,505 | 2,996,500 |
| 2026. 06. 08. | ₩39,525 | -8.62% | ₩39,366.84 | ₩41,255 | ₩38,740 | 2,617,578 |
| 2026. 06. 04. | ₩45,845 | -6.05% | ₩45,673.34 | ₩46,790 | ₩45,105 | 4,038,022 |
| 2026. 06. 01. | ₩50,295 | +12.58% | ₩48,652.9 | ₩51,230 | ₩46,415 | 7,405,109 |
| 2026. 05. 28. | ₩41,050 | -1.79% | ₩40,999.34 | ₩42,820 | ₩39,185 | 2,525,967 |
| 2026. 05. 27. | ₩41,800 | +0.53% | ₩41,876.11 | ₩42,220 | ₩41,010 | 2,284,628 |
| 2026. 05. 26. | ₩41,580 | +2.29% | ₩41,536.22 | ₩42,105 | ₩41,145 | 1,843,058 |
| 2026. 05. 22. | ₩40,650 | -0.26% | ₩40,529.83 | ₩40,890 | ₩39,715 | 1,801,220 |
| 2026. 05. 21. | ₩40,755 | +13.57% | ₩40,550.18 | ₩40,755 | ₩37,205 | 3,130,929 |
| 2026. 05. 20. | ₩35,885 | -2.47% | ₩35,738.43 | ₩36,765 | ₩34,850 | 2,624,022 |
| 2026. 05. 19. | ₩36,795 | -7.15% | ₩36,658.19 | ₩38,970 | ₩36,005 | 3,007,908 |
| 2026. 05. 18. | ₩39,630 | -3.81% | ₩39,454.14 | ₩41,205 | ₩38,380 | 3,820,214 |
| 2026. 05. 15. | ₩41,200 | -2.37% | ₩41,039.92 | ₩44,520 | ₩39,995 | 7,367,851 |
| 2026. 05. 14. | ₩42,200 | +0.14% | ₩42,064.98 | ₩42,920 | ₩41,200 | 3,270,497 |
| 2026. 05. 13. | ₩42,140 | +4.23% | ₩42,012.14 | ₩42,140 | ₩39,605 | 4,249,080 |
| 2026. 05. 12. | ₩40,430 | -0.93% | ₩40,300.88 | ₩43,065 | ₩38,270 | 6,244,809 |
| 2026. 05. 11. | ₩40,810 | +5.45% | ₩40,734.51 | ₩41,365 | ₩38,470 | 4,616,605 |
| 2026. 05. 08. | ₩38,700 | +6.49% | ₩38,568.61 | ₩38,950 | ₩36,845 | 4,733,373 |
| 2026. 05. 07. | ₩36,340 | -0.56% | ₩36,377.16 | ₩37,135 | ₩35,955 | 1,427,054 |
| 2026. 05. 06. | ₩36,545 | +1.97% | ₩36,542.31 | ₩36,785 | ₩35,920 | 1,723,104 |
| 2026. 05. 04. | ₩35,840 | +1.06% | ₩35,908.23 | ₩36,185 | ₩35,585 | 1,660,908 |
| 2026. 04. 30. | ₩35,465 | -0.96% | ₩35,318.85 | ₩37,060 | ₩35,185 | 1,990,130 |
| 2026. 04. 29. | ₩35,810 | -0.17% | ₩35,765.85 | ₩36,325 | ₩35,455 | 960,735 |
| 2026. 04. 28. | ₩35,930 | +0.62% | ₩35,840.18 | ₩36,435 | ₩35,415 | 1,862,735 |
| 2026. 04. 27. | ₩35,710 | +5.09% | ₩35,657.06 | ₩35,975 | ₩34,245 | 3,160,650 |
| 2026. 04. 24. | ₩33,980 | +1.43% | ₩33,986.95 | ₩34,195 | ₩33,160 | 846,539 |
| 2026. 04. 23. | ₩33,500 | -0.59% | ₩33,560.4 | ₩34,350 | ₩32,950 | 894,860 |
Data: FSC securities product prices (KRX). Close-based, not real-time.