Price chart
Daily historical · account defaults applied
Latest close
₩115,500
Period return
+41,805 (+56.73%)
Volume
2.3M
2026-06-11O ₩109,930 H ₩117,155 L ₩109,725 C ₩115,500MA5 ₩117,940MA20 ₩107,594
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 442580
- ISIN
- KR7442580007
- Type
- ETF
- Underlying index
- iSelect 글로벌HBM반도체 지수
- Underlying index close
- 29,190.05
- Listed units
- 12,450,000
- Volume
- 2,312,960
- Trading value
- ₩263.96B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩115,500 | +1.22% | ₩114,023.62 | ₩117,155 | ₩109,725 | 2,312,960 |
| 2026. 06. 10. | ₩114,110 | -6.06% | ₩115,298.13 | ₩118,255 | ₩112,000 | 1,079,804 |
| 2026. 06. 09. | ₩121,475 | +11% | ₩119,202.69 | ₩121,770 | ₩114,150 | 1,681,989 |
| 2026. 06. 08. | ₩109,440 | -8.65% | ₩108,445.79 | ₩115,995 | ₩106,560 | 2,236,289 |
| 2026. 06. 04. | ₩129,175 | +1.17% | ₩130,011.59 | ₩131,035 | ₩127,000 | 1,673,103 |
| 2026. 06. 01. | ₩125,370 | +5.11% | ₩123,370.35 | ₩127,995 | ₩119,285 | 2,049,488 |
| 2026. 05. 28. | ₩115,380 | -0.74% | ₩116,278.35 | ₩118,000 | ₩111,190 | 1,166,540 |
| 2026. 05. 27. | ₩116,245 | +8.75% | ₩115,220.07 | ₩122,000 | ₩116,200 | 1,510,034 |
| 2026. 05. 26. | ₩106,890 | +2.76% | ₩105,255.04 | ₩108,000 | ₩106,095 | 645,390 |
| 2026. 05. 22. | ₩104,015 | +0.79% | ₩103,934.73 | ₩105,000 | ₩103,100 | 489,636 |
| 2026. 05. 21. | ₩103,195 | +7.93% | ₩102,222.01 | ₩103,625 | ₩98,600 | 903,553 |
| 2026. 05. 20. | ₩95,610 | +1.61% | ₩95,134.65 | ₩96,470 | ₩93,700 | 1,179,983 |
| 2026. 05. 19. | ₩94,095 | -4.43% | ₩94,562.62 | ₩98,180 | ₩92,580 | 710,159 |
| 2026. 05. 18. | ₩98,460 | +0% | ₩98,708.21 | ₩100,810 | ₩92,560 | 845,400 |
| 2026. 05. 15. | ₩98,460 | -6.46% | ₩100,020.64 | ₩105,200 | ₩96,997 | 1,123,220 |
| 2026. 05. 14. | ₩105,255 | +1.01% | ₩105,190.1 | ₩106,315 | ₩103,515 | 825,378 |
| 2026. 05. 13. | ₩104,200 | +3.45% | ₩102,591.51 | ₩104,495 | ₩96,000 | 986,389 |
| 2026. 05. 12. | ₩100,725 | -1.48% | ₩101,856.79 | ₩109,575 | ₩98,270 | 1,392,403 |
| 2026. 05. 11. | ₩102,235 | +11.08% | ₩100,579.64 | ₩105,000 | ₩98,015 | 1,101,635 |
| 2026. 05. 08. | ₩92,035 | -0.21% | ₩91,319.55 | ₩92,077 | ₩89,005 | 387,002 |
| 2026. 05. 07. | ₩92,230 | +1.62% | ₩92,242.08 | ₩97,000 | ₩89,545 | 604,807 |
| 2026. 05. 06. | ₩90,760 | +13.55% | ₩89,124.49 | ₩91,360 | ₩86,900 | 620,014 |
| 2026. 05. 04. | ₩79,930 | +7.17% | ₩79,094.82 | ₩80,380 | ₩75,640 | 324,588 |
| 2026. 04. 30. | ₩74,580 | -1.17% | ₩74,906.66 | ₩76,900 | ₩74,440 | 235,334 |
| 2026. 04. 29. | ₩75,460 | -0.51% | ₩74,911.27 | ₩75,805 | ₩74,105 | 234,675 |
| 2026. 04. 28. | ₩75,945 | +0.03% | ₩75,899.04 | ₩77,555 | ₩75,945 | 183,539 |
| 2026. 04. 27. | ₩75,920 | +3.77% | ₩75,473.74 | ₩76,555 | ₩73,845 | 258,132 |
| 2026. 04. 24. | ₩73,160 | -0.73% | ₩72,895.32 | ₩73,985 | ₩72,000 | 292,915 |
| 2026. 04. 23. | ₩73,695 | +2.53% | ₩73,654.19 | ₩74,780 | ₩71,895 | 652,740 |
Data: FSC securities product prices (KRX). Close-based, not real-time.