Price chart
Daily historical · account defaults applied
Latest close
₩85,550
Period return
+11,855 (+16.09%)
Volume
1.9M
2026-07-29O ₩91,805 H ₩94,835 L ₩79,025 C ₩85,550MA5 ₩100,362MA20 ₩118,178
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 442580
- ISIN
- KR7442580007
- Type
- ETF
- Underlying index
- iSelect 글로벌HBM반도체 지수
- Underlying index close
- 22,289.59
- Listed units
- 17,230,000
- Volume
- 1,896,468
- Trading value
- ₩164.77B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩85,550 | -7.66% | ₩86,863.05 | ₩94,835 | ₩79,025 | 1,896,468 |
| 2026. 07. 28. | ₩92,645 | -13.11% | ₩95,313.69 | ₩98,450 | ₩92,240 | 757,874 |
| 2026. 07. 27. | ₩106,620 | +0.68% | ₩104,284 | ₩106,885 | ₩102,650 | 1,104,017 |
| 2026. 07. 23. | ₩109,990 | +2.79% | ₩109,757.19 | ₩111,995 | ₩107,550 | 585,605 |
| 2026. 07. 22. | ₩107,005 | +1.02% | ₩108,813.33 | ₩113,675 | ₩107,000 | 695,904 |
| 2026. 07. 21. | ₩105,920 | +6.05% | ₩102,858.56 | ₩106,140 | ₩99,770 | 872,612 |
| 2026. 07. 20. | ₩99,880 | -6.56% | ₩100,240.26 | ₩104,735 | ₩99,000 | 909,079 |
| 2026. 07. 15. | ₩118,205 | +6.27% | ₩116,455.24 | ₩120,145 | ₩116,360 | 1,042,896 |
| 2026. 07. 14. | ₩111,230 | +2.42% | ₩110,101.2 | ₩111,925 | ₩103,520 | 1,802,021 |
| 2026. 07. 13. | ₩108,600 | -8.64% | ₩112,212.52 | ₩119,815 | ₩108,500 | 1,644,215 |
| 2026. 07. 09. | ₩117,870 | +6.1% | ₩116,429.9 | ₩120,160 | ₩113,205 | 2,218,038 |
| 2026. 07. 08. | ₩111,095 | -6.22% | ₩113,257.17 | ₩120,860 | ₩111,095 | 2,167,528 |
| 2026. 07. 07. | ₩118,465 | -7.12% | ₩121,447.01 | ₩123,950 | ₩114,995 | 1,701,847 |
| 2026. 07. 06. | ₩127,550 | -0.66% | ₩125,294.79 | ₩132,395 | ₩124,025 | 1,422,803 |
| 2026. 07. 02. | ₩126,275 | -10.81% | ₩126,736.74 | ₩133,740 | ₩124,780 | 1,732,130 |
| 2026. 07. 01. | ₩141,575 | -2.2% | ₩142,699.54 | ₩147,285 | ₩139,655 | 1,042,092 |
| 2026. 06. 30. | ₩144,755 | +2.52% | ₩143,095.05 | ₩147,380 | ₩139,450 | 1,139,875 |
| 2026. 06. 29. | ₩141,200 | -2.16% | ₩139,055.77 | ₩142,160 | ₩136,545 | 1,651,512 |
| 2026. 06. 25. | ₩151,625 | +10.28% | ₩141,383.24 | ₩153,355 | ₩146,155 | 2,447,228 |
| 2026. 06. 24. | ₩137,495 | +0.86% | ₩135,109.13 | ₩140,280 | ₩131,550 | 1,767,803 |
| 2026. 06. 23. | ₩136,320 | -7.89% | ₩141,296.63 | ₩151,070 | ₩135,500 | 2,182,096 |
| 2026. 06. 22. | ₩148,000 | +3.43% | ₩145,955.8 | ₩148,055 | ₩140,595 | 2,594,108 |
| 2026. 06. 18. | ₩140,550 | +4.05% | ₩137,829.35 | ₩140,780 | ₩136,565 | 1,495,624 |
| 2026. 06. 17. | ₩135,085 | +1.06% | ₩132,257.4 | ₩135,100 | ₩129,200 | 1,243,906 |
| 2026. 06. 16. | ₩133,665 | +3.12% | ₩133,704.25 | ₩134,445 | ₩130,100 | 1,320,313 |
| 2026. 06. 15. | ₩129,620 | +5.68% | ₩126,432.62 | ₩130,575 | ₩128,860 | 1,587,490 |
| 2026. 06. 11. | ₩115,500 | +1.22% | ₩114,023.62 | ₩117,155 | ₩109,725 | 2,312,960 |
| 2026. 06. 10. | ₩114,110 | -6.06% | ₩115,298.13 | ₩118,255 | ₩112,000 | 1,079,804 |
| 2026. 06. 09. | ₩121,475 | +11% | ₩119,202.69 | ₩121,770 | ₩114,150 | 1,681,989 |
| 2026. 06. 08. | ₩109,440 | -8.65% | ₩108,445.79 | ₩115,995 | ₩106,560 | 2,236,289 |
| 2026. 06. 04. | ₩129,175 | +1.17% | ₩130,011.59 | ₩131,035 | ₩127,000 | 1,673,103 |
| 2026. 06. 01. | ₩125,370 | +5.11% | ₩123,370.35 | ₩127,995 | ₩119,285 | 2,049,488 |
| 2026. 05. 28. | ₩115,380 | -0.74% | ₩116,278.35 | ₩118,000 | ₩111,190 | 1,166,540 |
| 2026. 05. 27. | ₩116,245 | +8.75% | ₩115,220.07 | ₩122,000 | ₩116,200 | 1,510,034 |
| 2026. 05. 26. | ₩106,890 | +2.76% | ₩105,255.04 | ₩108,000 | ₩106,095 | 645,390 |
| 2026. 05. 22. | ₩104,015 | +0.79% | ₩103,934.73 | ₩105,000 | ₩103,100 | 489,636 |
| 2026. 05. 21. | ₩103,195 | +7.93% | ₩102,222.01 | ₩103,625 | ₩98,600 | 903,553 |
| 2026. 05. 20. | ₩95,610 | +1.61% | ₩95,134.65 | ₩96,470 | ₩93,700 | 1,179,983 |
| 2026. 05. 19. | ₩94,095 | -4.43% | ₩94,562.62 | ₩98,180 | ₩92,580 | 710,159 |
| 2026. 05. 18. | ₩98,460 | +0% | ₩98,708.21 | ₩100,810 | ₩92,560 | 845,400 |
| 2026. 05. 15. | ₩98,460 | -6.46% | ₩100,020.64 | ₩105,200 | ₩96,997 | 1,123,220 |
| 2026. 05. 14. | ₩105,255 | +1.01% | ₩105,190.1 | ₩106,315 | ₩103,515 | 825,378 |
| 2026. 05. 13. | ₩104,200 | +3.45% | ₩102,591.51 | ₩104,495 | ₩96,000 | 986,389 |
| 2026. 05. 12. | ₩100,725 | -1.48% | ₩101,856.79 | ₩109,575 | ₩98,270 | 1,392,403 |
| 2026. 05. 11. | ₩102,235 | +11.08% | ₩100,579.64 | ₩105,000 | ₩98,015 | 1,101,635 |
| 2026. 05. 08. | ₩92,035 | -0.21% | ₩91,319.55 | ₩92,077 | ₩89,005 | 387,002 |
| 2026. 05. 07. | ₩92,230 | +1.62% | ₩92,242.08 | ₩97,000 | ₩89,545 | 604,807 |
| 2026. 05. 06. | ₩90,760 | +13.55% | ₩89,124.49 | ₩91,360 | ₩86,900 | 620,014 |
| 2026. 05. 04. | ₩79,930 | +7.17% | ₩79,094.82 | ₩80,380 | ₩75,640 | 324,588 |
| 2026. 04. 30. | ₩74,580 | -1.17% | ₩74,906.66 | ₩76,900 | ₩74,440 | 235,334 |
| 2026. 04. 29. | ₩75,460 | -0.51% | ₩74,911.27 | ₩75,805 | ₩74,105 | 234,675 |
| 2026. 04. 28. | ₩75,945 | +0.03% | ₩75,899.04 | ₩77,555 | ₩75,945 | 183,539 |
| 2026. 04. 27. | ₩75,920 | +3.77% | ₩75,473.74 | ₩76,555 | ₩73,845 | 258,132 |
| 2026. 04. 24. | ₩73,160 | -0.73% | ₩72,895.32 | ₩73,985 | ₩72,000 | 292,915 |
| 2026. 04. 23. | ₩73,695 | +2.53% | ₩73,654.19 | ₩74,780 | ₩71,895 | 652,740 |
Data: FSC securities product prices (KRX). Close-based, not real-time.