Price chart
Daily historical · account defaults applied
Latest close
₩18,390
Period return
+1,180 (+6.86%)
Volume
133.4K
2026-06-11O ₩18,425 H ₩18,425 L ₩18,040 C ₩18,390MA5 ₩18,646MA20 ₩18,433
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 442570
- ISIN
- KR7442570008
- Type
- ETF
- Underlying index
- iSelect 전략적자산배분 TDF 2050 지수
- Underlying index close
- 2,800.43
- Listed units
- 14,950,000
- Volume
- 133,411
- Trading value
- ₩2.44B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩18,390 | -0.22% | ₩18,293.74 | ₩18,425 | ₩18,040 | 133,411 |
| 2026. 06. 10. | ₩18,430 | -1.29% | ₩18,385.71 | ₩18,585 | ₩18,265 | 186,703 |
| 2026. 06. 09. | ₩18,670 | +0.86% | ₩18,539.85 | ₩18,700 | ₩18,325 | 198,617 |
| 2026. 06. 08. | ₩18,510 | -3.32% | ₩18,401.73 | ₩18,915 | ₩18,190 | 290,199 |
| 2026. 06. 04. | ₩19,230 | +0.55% | ₩19,074.44 | ₩19,300 | ₩18,905 | 263,920 |
| 2026. 06. 01. | ₩19,045 | +0.61% | ₩18,908.38 | ₩19,165 | ₩18,950 | 273,937 |
| 2026. 05. 28. | ₩18,720 | -0.37% | ₩18,585.2 | ₩18,815 | ₩18,535 | 236,559 |
| 2026. 05. 27. | ₩18,790 | +0.48% | ₩18,656.11 | ₩19,040 | ₩18,690 | 289,662 |
| 2026. 05. 26. | ₩18,700 | +0.67% | ₩18,505.61 | ₩18,770 | ₩18,575 | 318,321 |
| 2026. 05. 22. | ₩18,575 | +0.95% | ₩18,443.51 | ₩18,580 | ₩18,395 | 237,820 |
| 2026. 05. 21. | ₩18,400 | +2.11% | ₩18,269.17 | ₩18,425 | ₩18,095 | 278,893 |
| 2026. 05. 20. | ₩18,020 | +0.06% | ₩17,962.92 | ₩18,295 | ₩17,870 | 142,188 |
| 2026. 05. 19. | ₩18,010 | -0.14% | ₩18,002.24 | ₩18,165 | ₩18,000 | 190,370 |
| 2026. 05. 18. | ₩18,035 | -0.99% | ₩17,990.06 | ₩18,115 | ₩17,850 | 241,381 |
| 2026. 05. 15. | ₩18,215 | -0.98% | ₩18,155.75 | ₩18,500 | ₩18,160 | 385,057 |
| 2026. 05. 14. | ₩18,395 | +0.93% | ₩18,310.33 | ₩18,470 | ₩18,280 | 302,002 |
| 2026. 05. 13. | ₩18,225 | +0.36% | ₩18,173.45 | ₩18,250 | ₩17,975 | 225,660 |
| 2026. 05. 12. | ₩18,160 | -0.19% | ₩18,115.36 | ₩18,290 | ₩18,100 | 387,646 |
| 2026. 05. 11. | ₩18,195 | +1.36% | ₩18,056.25 | ₩18,220 | ₩17,990 | 267,782 |
| 2026. 05. 08. | ₩17,950 | +0.64% | ₩17,808.58 | ₩18,005 | ₩17,740 | 326,365 |
| 2026. 05. 07. | ₩17,835 | +1.28% | ₩17,717.98 | ₩17,835 | ₩17,615 | 356,915 |
| 2026. 05. 06. | ₩17,610 | +0.89% | ₩17,484.68 | ₩17,660 | ₩17,465 | 414,765 |
| 2026. 05. 04. | ₩17,455 | +1.16% | ₩17,309.99 | ₩17,500 | ₩17,285 | 198,658 |
| 2026. 04. 30. | ₩17,255 | -0.29% | ₩17,134.25 | ₩17,410 | ₩17,215 | 199,260 |
| 2026. 04. 29. | ₩17,305 | +0.03% | ₩17,184.4 | ₩17,465 | ₩17,215 | 158,619 |
| 2026. 04. 28. | ₩17,300 | -0.29% | ₩17,179.61 | ₩17,480 | ₩17,180 | 263,487 |
| 2026. 04. 27. | ₩17,350 | +0.52% | ₩17,211.35 | ₩17,390 | ₩17,275 | 254,031 |
| 2026. 04. 24. | ₩17,260 | +0.29% | ₩17,136.97 | ₩17,270 | ₩17,200 | 221,553 |
| 2026. 04. 23. | ₩17,210 | +0.47% | ₩17,113.35 | ₩17,255 | ₩17,155 | 171,042 |
Data: FSC securities product prices (KRX). Close-based, not real-time.