Price chart
Daily historical · account defaults applied
Latest close
₩39,950
Period return
-8,250 (-17.12%)
Volume
61.4K
2026-06-11O ₩39,960 H ₩39,970 L ₩38,575 C ₩39,950MA5 ₩41,543MA20 ₩45,321
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 442320
- ISIN
- KR7442320008
- Type
- ETF
- Underlying index
- iSelect 글로벌원자력 지수(시장가격)
- Underlying index close
- 5,637.79
- Listed units
- 6,830,000
- Volume
- 61,352
- Trading value
- ₩2.4B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩39,950 | -1.83% | ₩39,498.44 | ₩39,970 | ₩38,575 | 61,352 |
| 2026. 06. 10. | ₩40,695 | -1.92% | ₩41,113.77 | ₩41,485 | ₩40,245 | 50,682 |
| 2026. 06. 09. | ₩41,490 | +1.15% | ₩41,431.51 | ₩41,700 | ₩40,905 | 50,776 |
| 2026. 06. 08. | ₩41,020 | -7.39% | ₩41,069.5 | ₩42,000 | ₩40,540 | 60,059 |
| 2026. 06. 04. | ₩44,560 | +0.59% | ₩44,821.9 | ₩45,210 | ₩44,100 | 67,572 |
| 2026. 06. 01. | ₩45,810 | +0.84% | ₩46,066.94 | ₩46,790 | ₩45,160 | 125,858 |
| 2026. 05. 28. | ₩44,970 | -2.68% | ₩45,349.3 | ₩45,855 | ₩44,220 | 68,905 |
| 2026. 05. 27. | ₩46,210 | -1.2% | ₩46,468.55 | ₩47,480 | ₩46,120 | 96,658 |
| 2026. 05. 26. | ₩46,770 | +0.9% | ₩46,253.54 | ₩47,285 | ₩46,490 | 109,264 |
| 2026. 05. 22. | ₩46,355 | +2.71% | ₩46,225.6 | ₩46,445 | ₩45,650 | 45,937 |
| 2026. 05. 21. | ₩45,130 | +5.89% | ₩45,110.14 | ₩45,180 | ₩44,000 | 53,002 |
| 2026. 05. 20. | ₩42,620 | -2.01% | ₩42,812.94 | ₩43,490 | ₩42,390 | 90,691 |
| 2026. 05. 19. | ₩43,495 | -2.7% | ₩43,829.38 | ₩44,650 | ₩43,290 | 79,706 |
| 2026. 05. 18. | ₩44,700 | -1.82% | ₩45,068.91 | ₩44,895 | ₩43,785 | 138,921 |
| 2026. 05. 15. | ₩45,530 | -4.14% | ₩46,677.18 | ₩47,465 | ₩45,465 | 155,709 |
| 2026. 05. 14. | ₩47,495 | -3.26% | ₩47,706.37 | ₩49,075 | ₩47,300 | 135,853 |
| 2026. 05. 13. | ₩49,095 | -1.38% | ₩49,011.14 | ₩49,310 | ₩48,550 | 81,871 |
| 2026. 05. 12. | ₩49,780 | +0.3% | ₩50,423.49 | ₩51,100 | ₩49,215 | 147,078 |
| 2026. 05. 11. | ₩49,630 | -2.9% | ₩49,800.46 | ₩51,110 | ₩49,445 | 110,733 |
| 2026. 05. 08. | ₩51,110 | -1.87% | ₩50,829.09 | ₩52,055 | ₩50,240 | 57,157 |
| 2026. 05. 07. | ₩52,085 | +3.24% | ₩52,365.81 | ₩52,105 | ₩50,775 | 120,566 |
| 2026. 05. 06. | ₩50,450 | -0.05% | ₩50,042.36 | ₩51,000 | ₩49,655 | 155,983 |
| 2026. 05. 04. | ₩50,475 | +4.24% | ₩50,199.59 | ₩50,650 | ₩49,870 | 103,305 |
| 2026. 04. 30. | ₩48,420 | -2.9% | ₩48,533.92 | ₩49,865 | ₩48,270 | 88,380 |
| 2026. 04. 29. | ₩49,865 | -1.01% | ₩49,491.24 | ₩50,700 | ₩48,885 | 64,095 |
| 2026. 04. 28. | ₩50,375 | -0.21% | ₩50,436.03 | ₩51,420 | ₩50,305 | 77,587 |
| 2026. 04. 27. | ₩50,480 | +1.66% | ₩50,239.25 | ₩50,565 | ₩49,655 | 126,877 |
| 2026. 04. 24. | ₩49,655 | +3.02% | ₩49,456.08 | ₩49,675 | ₩48,635 | 110,589 |
| 2026. 04. 23. | ₩48,200 | +4.1% | ₩48,570.96 | ₩48,355 | ₩47,205 | 259,125 |
Data: FSC securities product prices (KRX). Close-based, not real-time.