Price chart
Daily historical · account defaults applied
Latest close
₩10,925
Period return
-465 (-4.08%)
Volume
110.7K
2026-07-29O ₩10,960 H ₩11,060 L ₩10,810 C ₩10,925MA5 ₩11,157MA20 ₩11,651
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 441680
- ISIN
- KR7441680006
- Type
- ETF
- Underlying index
- Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
- Underlying index close
- 1,288.44
- Listed units
- 27,200,000
- Volume
- 110,733
- Trading value
- ₩1.21B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩10,925 | -1.04% | ₩10,822.68 | ₩11,060 | ₩10,810 | 110,733 |
| 2026. 07. 28. | ₩11,040 | -1.6% | ₩11,114.16 | ₩11,200 | ₩11,010 | 111,009 |
| 2026. 07. 27. | ₩11,220 | +0.54% | ₩11,161.29 | ₩11,220 | ₩11,155 | 62,124 |
| 2026. 07. 23. | ₩11,265 | -0.62% | ₩11,274.85 | ₩11,335 | ₩11,200 | 72,005 |
| 2026. 07. 22. | ₩11,335 | -0.13% | ₩11,433.07 | ₩11,440 | ₩11,335 | 95,403 |
| 2026. 07. 21. | ₩11,350 | +0.71% | ₩11,258.13 | ₩11,410 | ₩11,180 | 78,464 |
| 2026. 07. 20. | ₩11,270 | -2.97% | ₩11,280.75 | ₩11,610 | ₩11,270 | 113,126 |
| 2026. 07. 15. | ₩11,750 | +0.77% | ₩11,687.72 | ₩11,780 | ₩11,675 | 70,159 |
| 2026. 07. 14. | ₩11,660 | -0.85% | ₩11,625.47 | ₩11,665 | ₩11,510 | 103,947 |
| 2026. 07. 13. | ₩11,760 | -0.38% | ₩11,902.33 | ₩11,805 | ₩11,725 | 78,874 |
| 2026. 07. 09. | ₩11,695 | +0.73% | ₩11,715.01 | ₩11,710 | ₩11,605 | 85,497 |
| 2026. 07. 08. | ₩11,610 | -2.35% | ₩11,618.94 | ₩11,890 | ₩11,610 | 137,059 |
| 2026. 07. 07. | ₩11,890 | -0.29% | ₩12,013.59 | ₩12,010 | ₩11,810 | 101,587 |
| 2026. 07. 06. | ₩11,925 | -0.5% | ₩11,892.61 | ₩12,020 | ₩11,890 | 90,368 |
| 2026. 07. 02. | ₩12,085 | -0.78% | ₩12,216.62 | ₩12,180 | ₩11,760 | 115,471 |
| 2026. 07. 01. | ₩12,180 | +1.25% | ₩12,299.15 | ₩12,230 | ₩12,160 | 96,983 |
| 2026. 06. 30. | ₩12,030 | +0.88% | ₩12,121.46 | ₩12,060 | ₩11,965 | 44,733 |
| 2026. 06. 29. | ₩11,925 | +1.66% | ₩11,884.83 | ₩11,935 | ₩11,820 | 99,680 |
| 2026. 06. 25. | ₩12,100 | +0.75% | ₩11,982.65 | ₩12,135 | ₩12,010 | 84,445 |
| 2026. 06. 24. | ₩12,010 | -0.12% | ₩11,992.41 | ₩12,010 | ₩11,900 | 120,299 |
| 2026. 06. 23. | ₩12,025 | -1.03% | ₩12,234.86 | ₩12,150 | ₩11,635 | 142,438 |
| 2026. 06. 22. | ₩12,150 | +0.58% | ₩12,216.66 | ₩12,150 | ₩12,015 | 222,243 |
| 2026. 06. 18. | ₩11,820 | +0.34% | ₩11,852.6 | ₩11,835 | ₩11,760 | 107,068 |
| 2026. 06. 17. | ₩11,780 | -0.08% | ₩11,822.65 | ₩11,825 | ₩11,755 | 76,142 |
| 2026. 06. 16. | ₩11,790 | -0.13% | ₩11,823 | ₩11,850 | ₩11,750 | 90,084 |
| 2026. 06. 15. | ₩11,805 | +0.77% | ₩11,743.11 | ₩11,820 | ₩11,740 | 98,976 |
| 2026. 06. 11. | ₩11,575 | -0.34% | ₩11,579.45 | ₩11,580 | ₩11,440 | 91,519 |
| 2026. 06. 10. | ₩11,615 | -0.6% | ₩11,691.91 | ₩11,680 | ₩11,570 | 131,853 |
| 2026. 06. 09. | ₩11,685 | +0% | ₩11,671.6 | ₩11,780 | ₩11,685 | 107,643 |
| 2026. 06. 08. | ₩11,685 | -1.39% | ₩11,723.19 | ₩11,875 | ₩11,670 | 231,546 |
| 2026. 06. 04. | ₩11,760 | +0.86% | ₩11,903.11 | ₩11,800 | ₩11,660 | 211,143 |
| 2026. 06. 01. | ₩11,695 | +0.86% | ₩11,677.47 | ₩11,765 | ₩11,655 | 341,406 |
| 2026. 05. 28. | ₩11,595 | +0.39% | ₩11,621.31 | ₩11,620 | ₩11,525 | 120,761 |
| 2026. 05. 27. | ₩11,665 | -0.55% | ₩11,595.64 | ₩11,765 | ₩11,645 | 204,177 |
| 2026. 05. 26. | ₩11,730 | +1.03% | ₩11,670.88 | ₩11,810 | ₩11,720 | 233,040 |
| 2026. 05. 22. | ₩11,610 | +0.04% | ₩11,743.53 | ₩11,620 | ₩11,555 | 154,261 |
| 2026. 05. 21. | ₩11,605 | +0.96% | ₩11,629.46 | ₩11,630 | ₩11,465 | 257,224 |
| 2026. 05. 20. | ₩11,495 | +0.22% | ₩11,538.86 | ₩11,520 | ₩11,465 | 107,461 |
| 2026. 05. 19. | ₩11,470 | +0.44% | ₩11,580.68 | ₩11,497 | ₩11,420 | 120,462 |
| 2026. 05. 18. | ₩11,420 | -0.52% | ₩11,518.58 | ₩11,480 | ₩11,360 | 195,455 |
| 2026. 05. 15. | ₩11,480 | -0.73% | ₩11,679.91 | ₩11,590 | ₩11,465 | 205,583 |
| 2026. 05. 14. | ₩11,565 | -0.04% | ₩11,569.7 | ₩11,585 | ₩11,525 | 158,316 |
| 2026. 05. 13. | ₩11,570 | +1.14% | ₩11,602.36 | ₩11,600 | ₩11,520 | 263,872 |
| 2026. 05. 12. | ₩11,440 | +0.44% | ₩11,598.53 | ₩11,465 | ₩11,400 | 353,946 |
| 2026. 05. 11. | ₩11,390 | +0.35% | ₩11,462.6 | ₩11,415 | ₩11,345 | 339,132 |
| 2026. 05. 08. | ₩11,350 | +0.89% | ₩11,441.28 | ₩11,350 | ₩11,245 | 271,139 |
| 2026. 05. 07. | ₩11,250 | -0.27% | ₩11,298.58 | ₩11,250 | ₩11,175 | 302,165 |
| 2026. 05. 06. | ₩11,280 | -0.53% | ₩11,291.92 | ₩11,400 | ₩11,200 | 300,896 |
| 2026. 05. 04. | ₩11,340 | -0.09% | ₩11,326.05 | ₩11,365 | ₩11,330 | 207,679 |
| 2026. 04. 30. | ₩11,350 | +0.09% | ₩11,401.25 | ₩11,420 | ₩11,345 | 102,325 |
| 2026. 04. 29. | ₩11,340 | +0.27% | ₩11,347.97 | ₩11,340 | ₩11,245 | 121,895 |
| 2026. 04. 28. | ₩11,420 | +0% | ₩11,339.39 | ₩11,465 | ₩11,400 | 178,110 |
| 2026. 04. 27. | ₩11,420 | +0.04% | ₩11,431.77 | ₩11,440 | ₩11,395 | 177,493 |
| 2026. 04. 24. | ₩11,415 | +0.22% | ₩11,445 | ₩11,420 | ₩11,360 | 115,972 |
| 2026. 04. 23. | ₩11,390 | +0.62% | ₩11,441.67 | ₩11,395 | ₩11,350 | 159,811 |
Data: FSC securities product prices (KRX). Close-based, not real-time.