Price chart
Daily historical · account defaults applied
Latest close
₩11,575
Period return
+185 (+1.62%)
Volume
91.5K
2026-06-11O ₩11,515 H ₩11,580 L ₩11,440 C ₩11,575MA5 ₩11,664MA20 ₩11,570
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 441680
- ISIN
- KR7441680006
- Type
- ETF
- Underlying index
- Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
- Underlying index close
- 1,299.65
- Listed units
- 29,850,000
- Volume
- 91,519
- Trading value
- ₩1.05B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩11,575 | -0.34% | ₩11,579.45 | ₩11,580 | ₩11,440 | 91,519 |
| 2026. 06. 10. | ₩11,615 | -0.6% | ₩11,691.91 | ₩11,680 | ₩11,570 | 131,853 |
| 2026. 06. 09. | ₩11,685 | +0% | ₩11,671.6 | ₩11,780 | ₩11,685 | 107,643 |
| 2026. 06. 08. | ₩11,685 | -1.39% | ₩11,723.19 | ₩11,875 | ₩11,670 | 231,546 |
| 2026. 06. 04. | ₩11,760 | +0.86% | ₩11,903.11 | ₩11,800 | ₩11,660 | 211,143 |
| 2026. 06. 01. | ₩11,695 | +0.86% | ₩11,677.47 | ₩11,765 | ₩11,655 | 341,406 |
| 2026. 05. 28. | ₩11,595 | +0.39% | ₩11,621.31 | ₩11,620 | ₩11,525 | 120,761 |
| 2026. 05. 27. | ₩11,665 | -0.55% | ₩11,595.64 | ₩11,765 | ₩11,645 | 204,177 |
| 2026. 05. 26. | ₩11,730 | +1.03% | ₩11,670.88 | ₩11,810 | ₩11,720 | 233,040 |
| 2026. 05. 22. | ₩11,610 | +0.04% | ₩11,743.53 | ₩11,620 | ₩11,555 | 154,261 |
| 2026. 05. 21. | ₩11,605 | +0.96% | ₩11,629.46 | ₩11,630 | ₩11,465 | 257,224 |
| 2026. 05. 20. | ₩11,495 | +0.22% | ₩11,538.86 | ₩11,520 | ₩11,465 | 107,461 |
| 2026. 05. 19. | ₩11,470 | +0.44% | ₩11,580.68 | ₩11,497 | ₩11,420 | 120,462 |
| 2026. 05. 18. | ₩11,420 | -0.52% | ₩11,518.58 | ₩11,480 | ₩11,360 | 195,455 |
| 2026. 05. 15. | ₩11,480 | -0.73% | ₩11,679.91 | ₩11,590 | ₩11,465 | 205,583 |
| 2026. 05. 14. | ₩11,565 | -0.04% | ₩11,569.7 | ₩11,585 | ₩11,525 | 158,316 |
| 2026. 05. 13. | ₩11,570 | +1.14% | ₩11,602.36 | ₩11,600 | ₩11,520 | 263,872 |
| 2026. 05. 12. | ₩11,440 | +0.44% | ₩11,598.53 | ₩11,465 | ₩11,400 | 353,946 |
| 2026. 05. 11. | ₩11,390 | +0.35% | ₩11,462.6 | ₩11,415 | ₩11,345 | 339,132 |
| 2026. 05. 08. | ₩11,350 | +0.89% | ₩11,441.28 | ₩11,350 | ₩11,245 | 271,139 |
| 2026. 05. 07. | ₩11,250 | -0.27% | ₩11,298.58 | ₩11,250 | ₩11,175 | 302,165 |
| 2026. 05. 06. | ₩11,280 | -0.53% | ₩11,291.92 | ₩11,400 | ₩11,200 | 300,896 |
| 2026. 05. 04. | ₩11,340 | -0.09% | ₩11,326.05 | ₩11,365 | ₩11,330 | 207,679 |
| 2026. 04. 30. | ₩11,350 | +0.09% | ₩11,401.25 | ₩11,420 | ₩11,345 | 102,325 |
| 2026. 04. 29. | ₩11,340 | +0.27% | ₩11,347.97 | ₩11,340 | ₩11,245 | 121,895 |
| 2026. 04. 28. | ₩11,420 | +0% | ₩11,339.39 | ₩11,465 | ₩11,400 | 178,110 |
| 2026. 04. 27. | ₩11,420 | +0.04% | ₩11,431.77 | ₩11,440 | ₩11,395 | 177,493 |
| 2026. 04. 24. | ₩11,415 | +0.22% | ₩11,445 | ₩11,420 | ₩11,360 | 115,972 |
| 2026. 04. 23. | ₩11,390 | +0.62% | ₩11,441.67 | ₩11,395 | ₩11,350 | 159,811 |
Data: FSC securities product prices (KRX). Close-based, not real-time.