Price chart
Daily historical · account defaults applied
Latest close
₩13,415
Period return
+475 (+3.67%)
Volume
1.4M
2026-06-11O ₩13,370 H ₩13,415 L ₩13,285 C ₩13,415MA5 ₩13,496MA20 ₩13,273
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 441640
- ISIN
- KR7441640000
- Type
- ETF
- Underlying index
- S&P 500
- Underlying index close
- 7,394.3
- Listed units
- 118,650,000
- Volume
- 1,433,839
- Trading value
- ₩19.16B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩13,415 | -0.26% | ₩13,276.86 | ₩13,415 | ₩13,285 | 1,433,839 |
| 2026. 06. 10. | ₩13,450 | +0.15% | ₩13,487.32 | ₩13,505 | ₩13,400 | 771,320 |
| 2026. 06. 09. | ₩13,430 | -1.25% | ₩13,381.58 | ₩13,635 | ₩13,400 | 1,797,174 |
| 2026. 06. 08. | ₩13,600 | -1.7% | ₩13,593.17 | ₩13,830 | ₩13,470 | 1,485,459 |
| 2026. 06. 04. | ₩13,585 | +0.63% | ₩13,612.07 | ₩13,610 | ₩13,505 | 1,182,322 |
| 2026. 06. 01. | ₩13,470 | +0.56% | ₩13,460.94 | ₩13,570 | ₩13,420 | 1,652,043 |
| 2026. 05. 28. | ₩13,370 | +0.04% | ₩13,345.11 | ₩13,380 | ₩13,330 | 869,939 |
| 2026. 05. 27. | ₩13,365 | -0.63% | ₩13,334.49 | ₩13,420 | ₩13,340 | 1,351,933 |
| 2026. 05. 26. | ₩13,450 | +0.19% | ₩13,360.02 | ₩13,500 | ₩13,440 | 1,310,608 |
| 2026. 05. 22. | ₩13,425 | +1.36% | ₩13,392.06 | ₩13,440 | ₩13,245 | 879,153 |
| 2026. 05. 21. | ₩13,245 | +0.49% | ₩13,263.77 | ₩13,250 | ₩13,120 | 1,068,721 |
| 2026. 05. 20. | ₩13,180 | -0.04% | ₩13,169.41 | ₩13,250 | ₩13,145 | 1,020,137 |
| 2026. 05. 19. | ₩13,185 | +1.11% | ₩13,224.18 | ₩13,190 | ₩13,040 | 1,312,236 |
| 2026. 05. 18. | ₩13,040 | -0.72% | ₩13,111.7 | ₩13,100 | ₩13,000 | 1,348,602 |
| 2026. 05. 15. | ₩13,135 | +0.57% | ₩13,217.37 | ₩13,180 | ₩13,065 | 1,760,977 |
| 2026. 05. 14. | ₩13,060 | +0% | ₩13,065.29 | ₩13,085 | ₩13,025 | 1,258,169 |
| 2026. 05. 13. | ₩13,160 | +1.11% | ₩13,073.95 | ₩13,200 | ₩13,070 | 1,918,293 |
| 2026. 05. 12. | ₩13,015 | +0.66% | ₩13,140.66 | ₩13,020 | ₩12,935 | 2,079,846 |
| 2026. 05. 11. | ₩12,930 | -0.08% | ₩12,973.4 | ₩12,945 | ₩12,840 | 2,254,659 |
| 2026. 05. 08. | ₩12,940 | +0.7% | ₩12,958.51 | ₩12,940 | ₩12,825 | 1,375,961 |
| 2026. 05. 07. | ₩12,850 | -0.12% | ₩12,874.9 | ₩12,865 | ₩12,770 | 1,696,774 |
| 2026. 05. 06. | ₩12,865 | -0.12% | ₩12,772.03 | ₩12,900 | ₩12,775 | 2,011,229 |
| 2026. 05. 04. | ₩12,880 | +0.39% | ₩12,865.03 | ₩12,930 | ₩12,840 | 1,518,747 |
| 2026. 04. 30. | ₩12,830 | -0.47% | ₩12,888.76 | ₩12,915 | ₩12,815 | 1,382,935 |
| 2026. 04. 29. | ₩12,890 | +0.43% | ₩12,870.87 | ₩12,900 | ₩12,835 | 1,081,646 |
| 2026. 04. 28. | ₩12,835 | -0.39% | ₩12,826.2 | ₩12,885 | ₩12,820 | 1,510,072 |
| 2026. 04. 27. | ₩12,885 | -0.46% | ₩12,843.29 | ₩12,940 | ₩12,855 | 1,614,545 |
| 2026. 04. 24. | ₩12,945 | +0.04% | ₩12,972.16 | ₩12,970 | ₩12,920 | 1,062,488 |
| 2026. 04. 23. | ₩12,940 | -0.19% | ₩12,982.03 | ₩12,970 | ₩12,905 | 1,315,252 |
Data: FSC securities product prices (KRX). Close-based, not real-time.