Price chart
Daily historical · account defaults applied
Latest close
₩14,550
Period return
+555 (+3.97%)
Volume
360.6K
2026-06-11O ₩14,470 H ₩14,550 L ₩14,395 C ₩14,550MA5 ₩14,675MA20 ₩14,609
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 435420
- ISIN
- KR7435420005
- Type
- ETF
- Underlying index
- FnGuide 나스닥100채권혼합50 지수(총수익 지수)
- Underlying index close
- 2,107.95
- Listed units
- 29,000,000
- Volume
- 360,600
- Trading value
- ₩5.22B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩14,550 | -0.1% | ₩14,457.03 | ₩14,550 | ₩14,395 | 360,600 |
| 2026. 06. 10. | ₩14,565 | -0.65% | ₩14,592.94 | ₩14,615 | ₩14,530 | 224,330 |
| 2026. 06. 09. | ₩14,660 | +0.27% | ₩14,612.75 | ₩14,690 | ₩14,605 | 388,746 |
| 2026. 06. 08. | ₩14,620 | -2.01% | ₩14,576.93 | ₩14,935 | ₩14,600 | 545,071 |
| 2026. 06. 04. | ₩14,980 | +0.27% | ₩14,980.73 | ₩15,010 | ₩14,925 | 520,278 |
| 2026. 06. 01. | ₩14,885 | +0.3% | ₩14,822.15 | ₩14,970 | ₩14,880 | 663,331 |
| 2026. 05. 28. | ₩14,740 | -0.2% | ₩14,732.84 | ₩14,795 | ₩14,710 | 545,970 |
| 2026. 05. 27. | ₩14,770 | +0.37% | ₩14,747.81 | ₩15,400 | ₩14,745 | 508,752 |
| 2026. 05. 26. | ₩14,715 | +0.2% | ₩14,645.64 | ₩14,780 | ₩14,705 | 533,977 |
| 2026. 05. 22. | ₩14,685 | +0.69% | ₩14,649.94 | ₩14,700 | ₩14,610 | 359,105 |
| 2026. 05. 21. | ₩14,585 | +0.76% | ₩14,566.02 | ₩14,595 | ₩14,465 | 382,694 |
| 2026. 05. 20. | ₩14,475 | -0.14% | ₩14,443.99 | ₩14,515 | ₩14,425 | 398,644 |
| 2026. 05. 19. | ₩14,495 | +0.38% | ₩14,490.15 | ₩14,500 | ₩14,425 | 358,537 |
| 2026. 05. 18. | ₩14,440 | -1.03% | ₩14,477.74 | ₩14,510 | ₩14,430 | 408,062 |
| 2026. 05. 15. | ₩14,590 | -0.03% | ₩14,596.86 | ₩14,645 | ₩14,535 | 586,514 |
| 2026. 05. 14. | ₩14,595 | +0.55% | ₩14,534.45 | ₩14,730 | ₩14,540 | 497,870 |
| 2026. 05. 13. | ₩14,515 | +0% | ₩14,465.38 | ₩14,615 | ₩14,430 | 447,986 |
| 2026. 05. 12. | ₩14,515 | +0.45% | ₩14,518.48 | ₩14,540 | ₩14,460 | 483,709 |
| 2026. 05. 11. | ₩14,450 | +0.73% | ₩14,445.07 | ₩14,500 | ₩14,405 | 528,659 |
| 2026. 05. 08. | ₩14,345 | +0.84% | ₩14,284.71 | ₩14,400 | ₩14,225 | 371,570 |
| 2026. 05. 07. | ₩14,225 | +0.82% | ₩14,214.81 | ₩14,955 | ₩14,130 | 332,079 |
| 2026. 05. 06. | ₩14,110 | +0.5% | ₩14,052.93 | ₩14,155 | ₩14,080 | 487,458 |
| 2026. 05. 04. | ₩14,040 | +0.43% | ₩14,010.19 | ₩14,095 | ₩13,980 | 316,484 |
| 2026. 04. 30. | ₩13,980 | +0.04% | ₩13,976.49 | ₩14,100 | ₩13,960 | 246,414 |
| 2026. 04. 29. | ₩13,975 | -0.36% | ₩13,939.12 | ₩13,990 | ₩13,940 | 225,969 |
| 2026. 04. 28. | ₩14,075 | -0.04% | ₩13,978.04 | ₩14,110 | ₩14,040 | 230,932 |
| 2026. 04. 27. | ₩14,080 | +0.5% | ₩14,036.25 | ₩14,095 | ₩13,930 | 272,537 |
| 2026. 04. 24. | ₩14,010 | +0.11% | ₩13,959.01 | ₩14,025 | ₩13,985 | 175,817 |
| 2026. 04. 23. | ₩13,995 | +0.29% | ₩13,993.02 | ₩14,115 | ₩13,900 | 201,535 |
Data: FSC securities product prices (KRX). Close-based, not real-time.