Price chart
Daily historical · account defaults applied
Latest close
₩66,905
Period return
-14,495 (-17.81%)
Volume
269.7K
2026-06-11O ₩66,185 H ₩67,690 L ₩63,805 C ₩66,905MA5 ₩67,154MA20 ₩77,858
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 434730
- ISIN
- KR7434730008
- Type
- ETF
- Underlying index
- iSelect 원자력지수 (시장가격)
- Underlying index close
- 6,268.6
- Listed units
- 12,350,000
- Volume
- 269,654
- Trading value
- ₩17.64B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩66,905 | -1.7% | ₩66,939.32 | ₩67,690 | ₩63,805 | 269,654 |
| 2026. 06. 10. | ₩68,060 | +1.95% | ₩68,017.6 | ₩69,590 | ₩65,360 | 478,495 |
| 2026. 06. 09. | ₩66,755 | +6.21% | ₩66,811.09 | ₩67,407 | ₩63,600 | 269,777 |
| 2026. 06. 08. | ₩62,850 | -8.23% | ₩63,174.37 | ₩65,130 | ₩61,220 | 407,955 |
| 2026. 06. 04. | ₩71,200 | +0.18% | ₩71,326.01 | ₩72,515 | ₩70,470 | 322,756 |
| 2026. 06. 01. | ₩76,015 | +2.1% | ₩76,066.15 | ₩78,750 | ₩74,050 | 572,283 |
| 2026. 05. 28. | ₩74,950 | -2.84% | ₩74,785.32 | ₩77,830 | ₩71,945 | 727,418 |
| 2026. 05. 27. | ₩77,140 | -4.85% | ₩77,162.29 | ₩81,630 | ₩76,825 | 656,407 |
| 2026. 05. 26. | ₩81,070 | -0.26% | ₩81,118.29 | ₩84,430 | ₩80,630 | 383,533 |
| 2026. 05. 22. | ₩81,280 | +2.12% | ₩81,350.49 | ₩83,500 | ₩80,505 | 405,003 |
| 2026. 05. 21. | ₩79,595 | +8.87% | ₩79,436.79 | ₩79,690 | ₩76,765 | 637,075 |
| 2026. 05. 20. | ₩73,110 | -2.78% | ₩73,315.8 | ₩75,825 | ₩71,680 | 1,139,658 |
| 2026. 05. 19. | ₩75,200 | -3.99% | ₩75,479.76 | ₩79,345 | ₩74,200 | 682,583 |
| 2026. 05. 18. | ₩78,325 | -1.81% | ₩78,567 | ₩79,200 | ₩73,470 | 968,633 |
| 2026. 05. 15. | ₩79,765 | -6.67% | ₩79,768.15 | ₩85,470 | ₩77,985 | 825,146 |
| 2026. 05. 14. | ₩85,470 | -0.8% | ₩85,343.18 | ₩88,460 | ₩83,700 | 534,333 |
| 2026. 05. 13. | ₩86,155 | -2.57% | ₩86,259.22 | ₩87,150 | ₩83,600 | 744,802 |
| 2026. 05. 12. | ₩88,425 | -3.36% | ₩88,083.05 | ₩92,935 | ₩84,195 | 1,103,961 |
| 2026. 05. 11. | ₩91,500 | -2.03% | ₩91,339.15 | ₩93,365 | ₩90,482 | 1,055,234 |
| 2026. 05. 08. | ₩93,395 | -2.6% | ₩93,130.79 | ₩93,960 | ₩91,680 | 1,494,012 |
| 2026. 05. 07. | ₩95,885 | +2.29% | ₩95,787.78 | ₩97,350 | ₩92,415 | 1,367,337 |
| 2026. 05. 06. | ₩93,735 | +3.9% | ₩93,488.63 | ₩93,795 | ₩90,995 | 1,841,884 |
| 2026. 05. 04. | ₩90,220 | +3.11% | ₩90,361.09 | ₩90,500 | ₩88,310 | 670,529 |
| 2026. 04. 30. | ₩87,500 | -1.48% | ₩87,711.07 | ₩89,095 | ₩87,215 | 977,553 |
| 2026. 04. 29. | ₩88,810 | +1.46% | ₩88,626.05 | ₩89,270 | ₩87,160 | 881,405 |
| 2026. 04. 28. | ₩87,800 | -1.06% | ₩87,461.79 | ₩90,735 | ₩87,370 | 1,612,104 |
| 2026. 04. 27. | ₩88,740 | +4.31% | ₩88,492.7 | ₩88,880 | ₩86,200 | 1,120,534 |
| 2026. 04. 24. | ₩85,075 | +4.51% | ₩84,955.84 | ₩85,380 | ₩81,560 | 969,747 |
| 2026. 04. 23. | ₩81,400 | +4.83% | ₩81,495.26 | ₩82,550 | ₩78,775 | 1,740,524 |
Data: FSC securities product prices (KRX). Close-based, not real-time.