Price chart
Daily historical · account defaults applied
Latest close
₩16,830
Period return
-740 (-4.21%)
Volume
176.2K
2026-07-29O ₩17,000 H ₩17,040 L ₩16,665 C ₩16,830MA5 ₩17,269MA20 ₩17,880
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 434060
- ISIN
- KR7434060000
- Type
- ETF
- Underlying index
- Samsung Korea Target Date 2050 Index (Price Return)
- Underlying index close
- 2,558.2
- Listed units
- 36,250,000
- Volume
- 176,238
- Trading value
- ₩2.97B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩16,830 | -1.17% | ₩16,622.56 | ₩17,040 | ₩16,665 | 176,238 |
| 2026. 07. 28. | ₩17,030 | -1.84% | ₩16,968.36 | ₩17,285 | ₩17,010 | 138,718 |
| 2026. 07. 27. | ₩17,350 | +0.58% | ₩17,213.78 | ₩17,350 | ₩17,140 | 118,724 |
| 2026. 07. 23. | ₩17,545 | -0.26% | ₩17,449.92 | ₩18,600 | ₩17,455 | 109,408 |
| 2026. 07. 22. | ₩17,590 | +1.06% | ₩17,511.2 | ₩17,710 | ₩17,460 | 159,627 |
| 2026. 07. 21. | ₩17,405 | +0.06% | ₩17,297.8 | ₩17,435 | ₩17,150 | 124,715 |
| 2026. 07. 20. | ₩17,395 | -2.08% | ₩17,301.55 | ₩17,745 | ₩17,375 | 185,491 |
| 2026. 07. 15. | ₩17,895 | +0.93% | ₩17,750.88 | ₩18,000 | ₩17,775 | 271,747 |
| 2026. 07. 14. | ₩17,730 | -0.81% | ₩17,637.03 | ₩17,880 | ₩17,535 | 192,463 |
| 2026. 07. 13. | ₩17,875 | -0.56% | ₩17,853.63 | ₩18,095 | ₩17,805 | 186,863 |
| 2026. 07. 09. | ₩17,875 | +0.53% | ₩17,814.03 | ₩17,890 | ₩17,780 | 115,574 |
| 2026. 07. 08. | ₩17,780 | -2.47% | ₩17,732.59 | ₩18,225 | ₩17,780 | 197,064 |
| 2026. 07. 07. | ₩18,230 | -0.25% | ₩18,197.32 | ₩18,375 | ₩18,135 | 171,189 |
| 2026. 07. 06. | ₩18,275 | -0.11% | ₩18,166.81 | ₩18,370 | ₩18,210 | 130,370 |
| 2026. 07. 02. | ₩18,480 | -1.23% | ₩18,430.01 | ₩18,695 | ₩18,420 | 225,875 |
| 2026. 07. 01. | ₩18,710 | +0.89% | ₩18,666.67 | ₩18,815 | ₩18,560 | 232,339 |
| 2026. 06. 30. | ₩18,545 | +1.51% | ₩18,490.05 | ₩18,555 | ₩18,305 | 154,609 |
| 2026. 06. 29. | ₩18,270 | +1.25% | ₩18,236.58 | ₩18,375 | ₩18,040 | 164,198 |
| 2026. 06. 25. | ₩18,410 | +0.22% | ₩18,358.92 | ₩18,535 | ₩18,400 | 172,367 |
| 2026. 06. 24. | ₩18,370 | -0.49% | ₩18,296.71 | ₩18,520 | ₩18,250 | 175,140 |
| 2026. 06. 23. | ₩18,460 | -0.7% | ₩18,504.42 | ₩18,740 | ₩18,445 | 252,025 |
| 2026. 06. 22. | ₩18,590 | +0.16% | ₩18,682.79 | ₩18,600 | ₩18,200 | 265,470 |
| 2026. 06. 18. | ₩18,525 | -0.3% | ₩18,474.8 | ₩18,575 | ₩18,500 | 211,925 |
| 2026. 06. 17. | ₩18,580 | -0.38% | ₩18,491.99 | ₩18,620 | ₩18,505 | 201,950 |
| 2026. 06. 16. | ₩18,650 | +0.67% | ₩18,553.68 | ₩18,695 | ₩18,550 | 246,647 |
| 2026. 06. 15. | ₩18,525 | +1.04% | ₩18,351.78 | ₩18,595 | ₩18,400 | 230,954 |
| 2026. 06. 11. | ₩18,055 | -0.14% | ₩17,910.9 | ₩18,055 | ₩17,780 | 146,964 |
| 2026. 06. 10. | ₩18,080 | -0.58% | ₩18,066.73 | ₩18,205 | ₩18,030 | 177,152 |
| 2026. 06. 09. | ₩18,185 | +0.69% | ₩18,063.09 | ₩18,260 | ₩18,065 | 212,659 |
| 2026. 06. 08. | ₩18,060 | -3.32% | ₩18,063.5 | ₩18,340 | ₩18,035 | 367,101 |
| 2026. 06. 04. | ₩18,645 | +0.35% | ₩18,656.19 | ₩18,700 | ₩18,500 | 270,570 |
| 2026. 06. 01. | ₩18,570 | +0.11% | ₩18,516.22 | ₩18,675 | ₩18,490 | 413,290 |
| 2026. 05. 28. | ₩18,455 | -0.22% | ₩18,403.84 | ₩18,575 | ₩18,350 | 252,142 |
| 2026. 05. 27. | ₩18,495 | -0.08% | ₩18,464.31 | ₩18,675 | ₩18,495 | 343,269 |
| 2026. 05. 26. | ₩18,510 | -0.05% | ₩18,394.2 | ₩18,580 | ₩18,510 | 399,518 |
| 2026. 05. 22. | ₩18,520 | +1.17% | ₩18,431.43 | ₩18,525 | ₩18,305 | 263,236 |
| 2026. 05. 21. | ₩18,305 | +2.01% | ₩18,221.36 | ₩18,430 | ₩18,000 | 293,578 |
| 2026. 05. 20. | ₩17,945 | -0.69% | ₩17,919.48 | ₩18,085 | ₩17,895 | 247,376 |
| 2026. 05. 19. | ₩18,070 | +0.06% | ₩18,053.2 | ₩18,135 | ₩17,980 | 257,605 |
| 2026. 05. 18. | ₩18,060 | -1.28% | ₩18,092.22 | ₩18,200 | ₩17,855 | 398,089 |
| 2026. 05. 15. | ₩18,295 | -0.62% | ₩18,306.15 | ₩18,525 | ₩18,290 | 433,286 |
| 2026. 05. 14. | ₩18,410 | +0.19% | ₩18,359.56 | ₩18,495 | ₩18,380 | 350,648 |
| 2026. 05. 13. | ₩18,375 | +0.44% | ₩18,273.47 | ₩18,405 | ₩18,175 | 353,668 |
| 2026. 05. 12. | ₩18,295 | +0.16% | ₩18,324.14 | ₩18,400 | ₩18,165 | 417,595 |
| 2026. 05. 11. | ₩18,265 | +0.16% | ₩18,229.83 | ₩18,340 | ₩18,245 | 449,762 |
| 2026. 05. 08. | ₩18,235 | +0.19% | ₩18,113.25 | ₩18,235 | ₩17,995 | 408,062 |
| 2026. 05. 07. | ₩18,200 | +1.11% | ₩18,101.01 | ₩18,200 | ₩18,000 | 366,332 |
| 2026. 05. 06. | ₩18,000 | +0.53% | ₩17,878.84 | ₩18,015 | ₩17,915 | 446,380 |
| 2026. 05. 04. | ₩17,905 | +1.13% | ₩17,789.5 | ₩18,340 | ₩17,750 | 383,509 |
| 2026. 04. 30. | ₩17,705 | +0.08% | ₩17,618.87 | ₩17,795 | ₩17,690 | 294,151 |
| 2026. 04. 29. | ₩17,690 | +0.03% | ₩17,626.19 | ₩17,720 | ₩17,600 | 215,737 |
| 2026. 04. 28. | ₩17,710 | +0.14% | ₩17,613.52 | ₩17,745 | ₩17,680 | 328,916 |
| 2026. 04. 27. | ₩17,685 | +0.17% | ₩17,625.92 | ₩17,720 | ₩17,640 | 387,502 |
| 2026. 04. 24. | ₩17,655 | +0.48% | ₩17,573.83 | ₩17,655 | ₩17,570 | 324,924 |
| 2026. 04. 23. | ₩17,570 | +0.23% | ₩17,532.86 | ₩17,670 | ₩17,480 | 298,510 |
Data: FSC securities product prices (KRX). Close-based, not real-time.