Price chart
Daily historical · account defaults applied
Latest close
₩16,690
Period return
+740 (+4.64%)
Volume
74.5K
2026-07-13O ₩16,740 H ₩16,840 L ₩16,455 C ₩16,690MA5 ₩16,763MA20 ₩16,875
6M · 46 barsKRX · KRW2026-04-23 → 2026-07-13
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 433980
- ISIN
- KR7433980000
- Type
- ETF
- Underlying index
- Samsung Korea Target Date 2040 Index (Price Return)
- Underlying index close
- 2,244.1
- Listed units
- 10,850,000
- Volume
- 74,474
- Trading value
- ₩1.25B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 13. | ₩16,690 | -0.3% | ₩16,659.22 | ₩16,840 | ₩16,455 | 74,474 |
| 2026. 07. 09. | ₩16,660 | +0.3% | ₩16,585.66 | ₩16,850 | ₩16,565 | 53,298 |
| 2026. 07. 08. | ₩16,610 | -1.89% | ₩16,543.14 | ₩16,935 | ₩16,610 | 52,237 |
| 2026. 07. 07. | ₩16,930 | +0.03% | ₩16,879.58 | ₩17,005 | ₩16,710 | 96,674 |
| 2026. 07. 06. | ₩16,925 | +0.06% | ₩16,820.42 | ₩16,990 | ₩16,880 | 65,124 |
| 2026. 07. 02. | ₩17,100 | -0.64% | ₩17,022.19 | ₩17,490 | ₩17,010 | 114,015 |
| 2026. 07. 01. | ₩17,210 | +1.03% | ₩17,133.01 | ₩17,270 | ₩17,010 | 94,991 |
| 2026. 06. 30. | ₩17,035 | +1.07% | ₩17,006.55 | ₩17,110 | ₩16,965 | 63,682 |
| 2026. 06. 29. | ₩16,855 | +0.48% | ₩16,825.63 | ₩16,875 | ₩16,745 | 119,355 |
| 2026. 06. 25. | ₩16,925 | +0.24% | ₩16,869.5 | ₩17,025 | ₩16,885 | 84,382 |
| 2026. 06. 24. | ₩16,885 | -0.62% | ₩16,850.98 | ₩17,245 | ₩16,805 | 87,672 |
| 2026. 06. 23. | ₩16,990 | -0.5% | ₩17,015.76 | ₩17,260 | ₩16,940 | 111,311 |
| 2026. 06. 22. | ₩17,075 | +0.26% | ₩17,084.6 | ₩17,095 | ₩16,915 | 72,248 |
| 2026. 06. 18. | ₩16,945 | -0.03% | ₩16,905.78 | ₩16,985 | ₩16,905 | 129,402 |
| 2026. 06. 17. | ₩16,950 | -0.06% | ₩16,899.06 | ₩16,960 | ₩16,855 | 71,935 |
| 2026. 06. 16. | ₩16,960 | +0.38% | ₩16,928.6 | ₩17,085 | ₩16,920 | 87,372 |
| 2026. 06. 15. | ₩16,895 | +0.75% | ₩16,741.27 | ₩16,895 | ₩16,780 | 114,263 |
| 2026. 06. 11. | ₩16,550 | -0.48% | ₩16,486.37 | ₩16,630 | ₩16,415 | 54,718 |
| 2026. 06. 10. | ₩16,630 | -0.3% | ₩16,620.94 | ₩16,690 | ₩16,575 | 70,051 |
| 2026. 06. 09. | ₩16,680 | +0.24% | ₩16,596.23 | ₩16,800 | ₩16,585 | 87,165 |
| 2026. 06. 08. | ₩16,640 | -2.4% | ₩16,627.33 | ₩16,990 | ₩16,640 | 123,598 |
| 2026. 06. 04. | ₩17,005 | +0.24% | ₩16,983.18 | ₩17,095 | ₩16,860 | 138,194 |
| 2026. 06. 01. | ₩16,850 | +0% | ₩16,842.65 | ₩17,025 | ₩16,850 | 162,693 |
| 2026. 05. 28. | ₩16,735 | +0.03% | ₩16,705.09 | ₩16,780 | ₩16,690 | 174,384 |
| 2026. 05. 27. | ₩16,730 | +0.39% | ₩16,720.28 | ₩16,870 | ₩16,730 | 98,796 |
| 2026. 05. 26. | ₩16,665 | -0.12% | ₩16,602.92 | ₩16,805 | ₩16,665 | 127,540 |
| 2026. 05. 22. | ₩16,685 | +0.75% | ₩16,642.84 | ₩16,695 | ₩16,570 | 75,967 |
| 2026. 05. 21. | ₩16,560 | +1.19% | ₩16,528.18 | ₩16,580 | ₩16,385 | 74,012 |
| 2026. 05. 20. | ₩16,365 | -0.43% | ₩16,345.44 | ₩16,440 | ₩16,330 | 90,086 |
| 2026. 05. 19. | ₩16,435 | +0.37% | ₩16,423.42 | ₩16,445 | ₩16,350 | 51,638 |
| 2026. 05. 18. | ₩16,375 | -1.83% | ₩16,389.12 | ₩16,470 | ₩16,295 | 123,421 |
| 2026. 05. 15. | ₩16,680 | +0.66% | ₩16,551.91 | ₩16,680 | ₩16,515 | 147,964 |
| 2026. 05. 14. | ₩16,570 | +0.52% | ₩16,511.43 | ₩16,585 | ₩16,465 | 98,934 |
| 2026. 05. 13. | ₩16,485 | +0.21% | ₩16,430.58 | ₩16,530 | ₩16,410 | 128,797 |
| 2026. 05. 12. | ₩16,450 | +0.64% | ₩16,450.97 | ₩16,460 | ₩16,350 | 110,111 |
| 2026. 05. 11. | ₩16,345 | +0.4% | ₩16,349.46 | ₩16,395 | ₩16,245 | 140,760 |
| 2026. 05. 08. | ₩16,280 | +0.25% | ₩16,219.38 | ₩16,280 | ₩16,135 | 102,308 |
| 2026. 05. 07. | ₩16,240 | +1.22% | ₩16,184.65 | ₩16,240 | ₩16,045 | 83,885 |
| 2026. 05. 06. | ₩16,045 | +0.22% | ₩15,983.34 | ₩16,070 | ₩15,995 | 130,566 |
| 2026. 05. 04. | ₩16,010 | +0.34% | ₩15,940.88 | ₩16,050 | ₩15,985 | 103,909 |
| 2026. 04. 30. | ₩15,955 | +0.22% | ₩15,885.17 | ₩16,000 | ₩15,925 | 58,073 |
| 2026. 04. 29. | ₩15,920 | +0.03% | ₩15,898.09 | ₩15,930 | ₩15,850 | 54,231 |
| 2026. 04. 28. | ₩15,945 | -0.09% | ₩15,903.91 | ₩16,010 | ₩15,935 | 103,555 |
| 2026. 04. 27. | ₩15,960 | +0.16% | ₩15,933.87 | ₩15,985 | ₩15,925 | 89,595 |
| 2026. 04. 24. | ₩15,935 | -0.09% | ₩15,916.56 | ₩15,965 | ₩15,920 | 75,880 |
| 2026. 04. 23. | ₩15,950 | +0.13% | ₩15,964.49 | ₩16,095 | ₩15,880 | 75,451 |
Data: FSC securities product prices (KRX). Close-based, not real-time.