Price chart
Daily historical · account defaults applied
Latest close
₩40,860
Period return
-42,450 (-50.95%)
Volume
304.6K
2026-07-29O ₩44,685 H ₩45,360 L ₩38,405 C ₩40,860MA5 ₩46,640MA20 ₩51,593
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 433500
- ISIN
- KR7433500006
- Type
- ETF
- Underlying index
- DeepSearch 원자력 TOP 10지수
- Underlying index close
- 4,212.44
- Listed units
- 4,100,000
- Volume
- 304,628
- Trading value
- ₩12.47B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩40,860 | -7.71% | ₩41,066.53 | ₩45,360 | ₩38,405 | 304,628 |
| 2026. 07. 28. | ₩44,275 | -9.86% | ₩44,463.73 | ₩47,460 | ₩43,855 | 101,778 |
| 2026. 07. 27. | ₩49,120 | -0.97% | ₩49,115.64 | ₩50,535 | ₩48,115 | 52,510 |
| 2026. 07. 23. | ₩51,260 | +7.5% | ₩51,255.56 | ₩51,260 | ₩48,195 | 76,281 |
| 2026. 07. 22. | ₩47,685 | +4.3% | ₩47,811.87 | ₩49,775 | ₩46,965 | 492,303 |
| 2026. 07. 21. | ₩45,720 | +2.51% | ₩45,765.03 | ₩46,450 | ₩43,300 | 112,304 |
| 2026. 07. 20. | ₩44,600 | -6.94% | ₩44,759.61 | ₩46,585 | ₩44,385 | 216,238 |
| 2026. 07. 15. | ₩50,145 | +3.35% | ₩50,071.07 | ₩51,260 | ₩49,450 | 319,578 |
| 2026. 07. 14. | ₩48,520 | -2.66% | ₩48,605.7 | ₩49,845 | ₩46,690 | 240,003 |
| 2026. 07. 13. | ₩49,845 | -6.89% | ₩49,998.52 | ₩54,895 | ₩49,490 | 276,355 |
| 2026. 07. 09. | ₩49,075 | -1.65% | ₩49,320.62 | ₩51,600 | ₩47,915 | 282,209 |
| 2026. 07. 08. | ₩49,900 | -7% | ₩49,830.91 | ₩52,895 | ₩48,835 | 263,789 |
| 2026. 07. 07. | ₩53,655 | -4.6% | ₩53,801.66 | ₩55,885 | ₩51,950 | 156,515 |
| 2026. 07. 06. | ₩56,245 | -1.13% | ₩56,603.25 | ₩58,945 | ₩54,875 | 213,843 |
| 2026. 07. 02. | ₩57,090 | -4.84% | ₩56,999.69 | ₩59,575 | ₩56,345 | 142,606 |
| 2026. 07. 01. | ₩59,995 | +3.73% | ₩59,999.76 | ₩61,300 | ₩58,430 | 217,533 |
| 2026. 06. 30. | ₩57,835 | -1.84% | ₩57,732.31 | ₩59,225 | ₩56,945 | 163,134 |
| 2026. 06. 29. | ₩58,920 | +9.28% | ₩58,844.59 | ₩59,220 | ₩53,395 | 185,501 |
| 2026. 06. 25. | ₩57,980 | -1.94% | ₩58,327.04 | ₩60,975 | ₩57,945 | 128,733 |
| 2026. 06. 24. | ₩59,125 | +0.69% | ₩59,390.2 | ₩61,300 | ₩58,020 | 186,079 |
| 2026. 06. 23. | ₩58,720 | -7.48% | ₩58,791.87 | ₩64,900 | ₩58,720 | 177,493 |
| 2026. 06. 22. | ₩63,465 | -1.47% | ₩63,676.26 | ₩64,825 | ₩63,205 | 121,892 |
| 2026. 06. 18. | ₩67,500 | -2.3% | ₩66,926.26 | ₩72,535 | ₩66,790 | 268,667 |
| 2026. 06. 17. | ₩69,090 | -2.96% | ₩69,146.76 | ₩71,670 | ₩68,795 | 174,726 |
| 2026. 06. 16. | ₩71,200 | +3.02% | ₩71,163.75 | ₩73,100 | ₩68,805 | 148,786 |
| 2026. 06. 15. | ₩69,115 | +1.06% | ₩68,909.99 | ₩71,605 | ₩68,300 | 152,852 |
| 2026. 06. 11. | ₩65,100 | -1.29% | ₩65,308.63 | ₩65,850 | ₩62,150 | 113,174 |
| 2026. 06. 10. | ₩65,950 | +2.25% | ₩65,981.3 | ₩67,220 | ₩63,075 | 165,829 |
| 2026. 06. 09. | ₩64,500 | +4.94% | ₩64,550.31 | ₩65,100 | ₩61,590 | 117,792 |
| 2026. 06. 08. | ₩61,465 | -8.36% | ₩61,473.81 | ₩65,060 | ₩60,335 | 189,330 |
| 2026. 06. 04. | ₩69,675 | +0.61% | ₩69,653.2 | ₩70,670 | ₩68,690 | 121,678 |
| 2026. 06. 01. | ₩73,545 | +0.67% | ₩73,633.28 | ₩76,085 | ₩72,410 | 160,638 |
| 2026. 05. 28. | ₩72,910 | -3.67% | ₩72,983.46 | ₩76,000 | ₩70,365 | 229,606 |
| 2026. 05. 27. | ₩75,685 | -4.77% | ₩75,472.6 | ₩79,810 | ₩75,015 | 219,685 |
| 2026. 05. 26. | ₩79,480 | +0.39% | ₩79,512 | ₩82,405 | ₩79,020 | 153,084 |
| 2026. 05. 22. | ₩79,170 | +2.64% | ₩79,039.02 | ₩81,100 | ₩78,375 | 138,379 |
| 2026. 05. 21. | ₩77,130 | +8.12% | ₩77,212.47 | ₩77,605 | ₩74,800 | 187,662 |
| 2026. 05. 20. | ₩71,340 | -3.77% | ₩71,648.48 | ₩74,135 | ₩70,100 | 213,145 |
| 2026. 05. 19. | ₩74,135 | -3.85% | ₩74,043.01 | ₩77,490 | ₩72,870 | 280,593 |
| 2026. 05. 18. | ₩77,100 | -1.79% | ₩76,961.76 | ₩77,245 | ₩71,800 | 223,713 |
| 2026. 05. 15. | ₩78,505 | -4.6% | ₩78,218.3 | ₩83,400 | ₩76,500 | 245,338 |
| 2026. 05. 14. | ₩82,290 | -1.28% | ₩83,650.1 | ₩85,750 | ₩81,735 | 164,797 |
| 2026. 05. 13. | ₩83,360 | -2.5% | ₩83,388.34 | ₩84,050 | ₩80,905 | 261,233 |
| 2026. 05. 12. | ₩85,500 | -3.72% | ₩85,233.75 | ₩89,840 | ₩81,085 | 334,848 |
| 2026. 05. 11. | ₩88,800 | -2.06% | ₩88,756.94 | ₩90,670 | ₩88,100 | 282,497 |
| 2026. 05. 08. | ₩90,670 | -2.27% | ₩90,489.83 | ₩91,195 | ₩89,065 | 227,912 |
| 2026. 05. 07. | ₩92,780 | +2.29% | ₩92,898.21 | ₩95,400 | ₩90,135 | 239,324 |
| 2026. 05. 06. | ₩90,700 | +3.34% | ₩90,355.96 | ₩90,900 | ₩88,180 | 233,972 |
| 2026. 05. 04. | ₩87,765 | +0.79% | ₩87,848.64 | ₩88,830 | ₩86,945 | 212,787 |
| 2026. 04. 30. | ₩87,075 | -2.09% | ₩87,122.62 | ₩88,930 | ₩86,830 | 243,265 |
| 2026. 04. 29. | ₩88,930 | +1.5% | ₩88,709.93 | ₩89,015 | ₩87,025 | 155,756 |
| 2026. 04. 28. | ₩87,900 | -0.68% | ₩87,683.03 | ₩91,220 | ₩87,700 | 275,076 |
| 2026. 04. 27. | ₩88,500 | +2.64% | ₩88,355.84 | ₩88,960 | ₩86,337 | 181,243 |
| 2026. 04. 24. | ₩86,220 | +3.49% | ₩86,050.5 | ₩86,445 | ₩83,495 | 206,539 |
| 2026. 04. 23. | ₩83,310 | +4.32% | ₩83,443.89 | ₩84,500 | ₩80,770 | 285,743 |
Data: FSC securities product prices (KRX). Close-based, not real-time.