Price chart
Daily historical · account defaults applied
Latest close
₩42,600
Period return
-2,480 (-5.50%)
Volume
2.1M
2026-07-29O ₩44,045 H ₩44,585 L ₩41,525 C ₩42,600MA5 ₩46,800MA20 ₩53,067
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 426030
- ISIN
- KR7426030003
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 27,192.31
- Listed units
- 52,160,000
- Volume
- 2,069,472
- Trading value
- ₩88.53B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩42,600 | -4.16% | ₩43,000.42 | ₩44,585 | ₩41,525 | 2,069,472 |
| 2026. 07. 28. | ₩44,450 | -7.67% | ₩45,550.81 | ₩45,885 | ₩44,190 | 1,482,503 |
| 2026. 07. 27. | ₩48,145 | -1.01% | ₩46,785.49 | ₩48,600 | ₩47,160 | 988,664 |
| 2026. 07. 23. | ₩49,685 | +1.15% | ₩49,434.54 | ₩50,280 | ₩49,290 | 601,539 |
| 2026. 07. 22. | ₩49,120 | +1.5% | ₩50,085.69 | ₩50,790 | ₩49,110 | 611,142 |
| 2026. 07. 21. | ₩48,395 | +2.44% | ₩47,031.55 | ₩48,440 | ₩46,970 | 838,754 |
| 2026. 07. 20. | ₩47,240 | -6.37% | ₩46,956.11 | ₩48,245 | ₩44,660 | 1,193,019 |
| 2026. 07. 15. | ₩53,680 | +2.86% | ₩52,388.5 | ₩53,995 | ₩52,615 | 948,057 |
| 2026. 07. 14. | ₩52,185 | -0.94% | ₩51,445.82 | ₩52,295 | ₩50,520 | 1,485,922 |
| 2026. 07. 13. | ₩52,680 | -2.8% | ₩54,461.2 | ₩54,665 | ₩52,605 | 1,538,592 |
| 2026. 07. 09. | ₩53,575 | +4.77% | ₩52,821.72 | ₩53,575 | ₩52,265 | 1,147,517 |
| 2026. 07. 08. | ₩51,135 | -5.75% | ₩51,607.98 | ₩53,245 | ₩51,135 | 1,673,670 |
| 2026. 07. 07. | ₩54,255 | -2.07% | ₩55,404.55 | ₩55,365 | ₩53,535 | 2,074,805 |
| 2026. 07. 06. | ₩55,400 | +0.36% | ₩54,357.65 | ₩56,320 | ₩54,780 | 6,220,749 |
| 2026. 07. 02. | ₩57,835 | -6.01% | ₩58,551.53 | ₩59,260 | ₩57,610 | 1,802,644 |
| 2026. 07. 01. | ₩61,530 | +1.99% | ₩61,898.62 | ₩62,310 | ₩61,345 | 1,496,721 |
| 2026. 06. 30. | ₩60,330 | +3.84% | ₩59,643.91 | ₩60,650 | ₩59,005 | 1,847,879 |
| 2026. 06. 29. | ₩58,100 | +0.75% | ₩57,012.85 | ₩58,420 | ₩56,505 | 2,507,345 |
| 2026. 06. 25. | ₩61,150 | +2.18% | ₩57,881.04 | ₩62,300 | ₩60,115 | 3,281,409 |
| 2026. 06. 24. | ₩59,845 | +0.05% | ₩58,522.45 | ₩60,000 | ₩58,250 | 2,900,036 |
| 2026. 06. 23. | ₩59,815 | -4.46% | ₩62,632.16 | ₩62,645 | ₩59,475 | 2,390,321 |
| 2026. 06. 22. | ₩62,605 | +1.04% | ₩62,056.65 | ₩62,605 | ₩61,105 | 1,880,912 |
| 2026. 06. 18. | ₩60,535 | +2.19% | ₩59,123.4 | ₩60,535 | ₩60,045 | 1,749,767 |
| 2026. 06. 17. | ₩59,240 | -1.27% | ₩57,878.79 | ₩59,270 | ₩58,165 | 1,091,125 |
| 2026. 06. 16. | ₩60,000 | +1.93% | ₩59,832.43 | ₩60,090 | ₩59,040 | 1,742,020 |
| 2026. 06. 15. | ₩58,865 | +5.49% | ₩56,399.56 | ₩58,880 | ₩57,545 | 1,169,514 |
| 2026. 06. 11. | ₩53,695 | +0.48% | ₩52,920.64 | ₩53,695 | ₩51,795 | 999,684 |
| 2026. 06. 10. | ₩53,440 | -4.8% | ₩54,156.85 | ₩54,320 | ₩52,750 | 2,105,771 |
| 2026. 06. 09. | ₩56,135 | +2.95% | ₩55,203.36 | ₩56,185 | ₩55,090 | 1,209,155 |
| 2026. 06. 08. | ₩54,525 | -6.25% | ₩54,314.81 | ₩56,205 | ₩53,855 | 1,574,568 |
| 2026. 06. 04. | ₩58,985 | +0.82% | ₩59,467.34 | ₩58,985 | ₩58,000 | 1,368,332 |
| 2026. 06. 01. | ₩58,115 | +1.07% | ₩57,188.86 | ₩58,645 | ₩57,525 | 1,484,648 |
| 2026. 05. 28. | ₩54,995 | -1.67% | ₩55,650.45 | ₩55,725 | ₩54,310 | 1,332,703 |
| 2026. 05. 27. | ₩55,930 | +0.23% | ₩55,886.77 | ₩56,505 | ₩55,800 | 1,120,785 |
| 2026. 05. 26. | ₩55,800 | +0.9% | ₩54,591.96 | ₩56,225 | ₩55,545 | 1,369,965 |
| 2026. 05. 22. | ₩55,300 | +3.72% | ₩54,807.38 | ₩55,400 | ₩54,385 | 964,410 |
| 2026. 05. 21. | ₩53,315 | +3% | ₩52,877.47 | ₩53,535 | ₩52,100 | 1,188,072 |
| 2026. 05. 20. | ₩51,760 | +1.49% | ₩51,450.88 | ₩51,775 | ₩51,040 | 1,517,779 |
| 2026. 05. 19. | ₩51,000 | -2.23% | ₩51,459.82 | ₩51,590 | ₩50,485 | 1,108,000 |
| 2026. 05. 18. | ₩52,165 | -2.39% | ₩52,971.24 | ₩53,655 | ₩51,520 | 1,286,717 |
| 2026. 05. 15. | ₩53,445 | -2.84% | ₩55,202.79 | ₩55,345 | ₩53,100 | 1,670,143 |
| 2026. 05. 14. | ₩55,010 | +1.1% | ₩54,766.23 | ₩55,395 | ₩54,420 | 1,478,470 |
| 2026. 05. 13. | ₩54,410 | +0.58% | ₩53,382.16 | ₩54,540 | ₩52,965 | 1,406,276 |
| 2026. 05. 12. | ₩54,095 | +3.4% | ₩55,048.26 | ₩54,670 | ₩52,900 | 1,981,760 |
| 2026. 05. 11. | ₩52,315 | +3.52% | ₩52,060.12 | ₩52,605 | ₩51,820 | 1,470,590 |
| 2026. 05. 08. | ₩50,535 | -1.27% | ₩49,844.68 | ₩50,535 | ₩49,105 | 1,180,971 |
| 2026. 05. 07. | ₩51,185 | +0.51% | ₩51,350.96 | ₩51,215 | ₩50,695 | 1,953,378 |
| 2026. 05. 06. | ₩50,925 | +3.62% | ₩50,023.63 | ₩51,095 | ₩50,025 | 3,613,921 |
| 2026. 05. 04. | ₩49,145 | +5.69% | ₩48,188.91 | ₩49,460 | ₩48,205 | 1,731,714 |
| 2026. 04. 30. | ₩46,500 | +1.51% | ₩46,445.72 | ₩47,550 | ₩46,260 | 1,408,026 |
| 2026. 04. 29. | ₩45,810 | -0.42% | ₩44,723.72 | ₩45,810 | ₩45,170 | 929,586 |
| 2026. 04. 28. | ₩46,005 | -1.46% | ₩46,062.16 | ₩46,680 | ₩45,890 | 995,291 |
| 2026. 04. 27. | ₩46,685 | +1.93% | ₩46,218.41 | ₩47,135 | ₩46,220 | 1,297,303 |
| 2026. 04. 24. | ₩45,800 | +1.6% | ₩45,151.09 | ₩45,960 | ₩45,510 | 787,126 |
| 2026. 04. 23. | ₩45,080 | +0.73% | ₩45,346.44 | ₩45,410 | ₩44,455 | 775,805 |
Data: FSC securities product prices (KRX). Close-based, not real-time.