Price chart
Daily historical · account defaults applied
Latest close
₩124,360
Period return
+45,500 (+57.70%)
Volume
367.4K
2026-06-11O ₩115,000 H ₩124,685 L ₩114,905 C ₩124,360MA5 ₩133,491MA20 ₩119,617
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 423920
- ISIN
- KR7423920008
- Type
- ETF
- Underlying index
- PHLX Semiconductor Sector Index
- Underlying index close
- 12,206.46
- Listed units
- 7,380,000
- Volume
- 367,366
- Trading value
- ₩44.6B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩124,360 | -1.53% | ₩120,507.46 | ₩124,685 | ₩114,905 | 367,366 |
| 2026. 06. 10. | ₩126,295 | -7.67% | ₩128,970.02 | ₩131,955 | ₩122,050 | 147,852 |
| 2026. 06. 09. | ₩136,780 | +9.06% | ₩131,945.48 | ₩137,165 | ₩130,995 | 265,322 |
| 2026. 06. 08. | ₩125,420 | -15.05% | ₩122,076.05 | ₩134,065 | ₩120,000 | 392,980 |
| 2026. 06. 04. | ₩154,600 | +11.57% | ₩159,476.48 | ₩154,700 | ₩148,000 | 314,527 |
| 2026. 06. 01. | ₩134,955 | +0.64% | ₩131,869.14 | ₩137,720 | ₩133,335 | 118,152 |
| 2026. 05. 28. | ₩126,055 | -5.35% | ₩129,080.68 | ₩129,150 | ₩122,925 | 263,807 |
| 2026. 05. 27. | ₩133,175 | +6.43% | ₩132,384.48 | ₩137,040 | ₩132,800 | 185,789 |
| 2026. 05. 26. | ₩125,135 | +5.5% | ₩119,618.22 | ₩127,990 | ₩124,150 | 126,167 |
| 2026. 05. 22. | ₩118,610 | +4.93% | ₩116,969.89 | ₩118,850 | ₩115,000 | 133,506 |
| 2026. 05. 21. | ₩113,035 | +7.66% | ₩112,486.84 | ₩114,395 | ₩110,400 | 223,605 |
| 2026. 05. 20. | ₩104,990 | +3.24% | ₩103,319.35 | ₩105,165 | ₩102,750 | 115,560 |
| 2026. 05. 19. | ₩101,695 | -4.91% | ₩103,406.95 | ₩106,570 | ₩100,170 | 143,563 |
| 2026. 05. 18. | ₩106,950 | -3.39% | ₩107,691.47 | ₩109,000 | ₩100,000 | 103,781 |
| 2026. 05. 15. | ₩110,705 | -4.81% | ₩117,219.67 | ₩117,835 | ₩109,500 | 274,708 |
| 2026. 05. 14. | ₩116,295 | +2.88% | ₩114,688.5 | ₩116,990 | ₩114,145 | 205,164 |
| 2026. 05. 13. | ₩113,040 | +0.71% | ₩109,046.42 | ₩113,320 | ₩107,320 | 157,647 |
| 2026. 05. 12. | ₩112,245 | +3.28% | ₩115,933.72 | ₩114,245 | ₩108,680 | 210,082 |
| 2026. 05. 11. | ₩108,680 | +9.44% | ₩107,708.03 | ₩109,760 | ₩106,000 | 180,557 |
| 2026. 05. 08. | ₩99,310 | +0.32% | ₩96,888.27 | ₩99,310 | ₩94,790 | 63,735 |
| 2026. 05. 07. | ₩98,990 | +4.13% | ₩99,992.47 | ₩98,990 | ₩96,710 | 150,975 |
| 2026. 05. 06. | ₩95,060 | +7.8% | ₩91,862.82 | ₩97,605 | ₩94,015 | 153,830 |
| 2026. 05. 04. | ₩88,185 | +6.18% | ₩86,506.39 | ₩89,635 | ₩87,190 | 172,814 |
| 2026. 04. 30. | ₩83,055 | +1.98% | ₩83,616.98 | ₩87,995 | ₩82,620 | 206,222 |
| 2026. 04. 29. | ₩81,445 | -2.22% | ₩79,418.04 | ₩81,520 | ₩79,250 | 103,349 |
| 2026. 04. 28. | ₩83,380 | -6.05% | ₩84,914.69 | ₩88,470 | ₩83,275 | 191,603 |
| 2026. 04. 27. | ₩88,750 | +5.44% | ₩86,639.96 | ₩90,570 | ₩86,782 | 162,061 |
| 2026. 04. 24. | ₩84,175 | +6.74% | ₩81,007.75 | ₩84,445 | ₩82,555 | 161,219 |
| 2026. 04. 23. | ₩78,860 | +4.77% | ₩77,973.48 | ₩79,400 | ₩77,405 | 260,146 |
Data: FSC securities product prices (KRX). Close-based, not real-time.