Price chart
Daily historical · account defaults applied
Latest close
₩65,175
Period return
+16,750 (+34.59%)
Volume
163.4K
2026-06-11O ₩61,815 H ₩65,490 L ₩61,815 C ₩65,175MA5 ₩66,382MA20 ₩63,165
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 423170
- ISIN
- KR7423170000
- Type
- ETF
- Underlying index
- S&P Global Semiconductor Korea Tilted Index(PR)
- Underlying index close
- 27,499.51
- Listed units
- 3,960,000
- Volume
- 163,357
- Trading value
- ₩10.48B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩65,175 | +0.91% | ₩64,367.72 | ₩65,490 | ₩61,815 | 163,357 |
| 2026. 06. 10. | ₩64,585 | -4.62% | ₩65,093.95 | ₩67,710 | ₩63,615 | 75,665 |
| 2026. 06. 09. | ₩67,710 | +7.85% | ₩66,960.07 | ₩67,830 | ₩64,500 | 191,597 |
| 2026. 06. 08. | ₩62,780 | -7.88% | ₩63,000.52 | ₩65,795 | ₩62,360 | 190,736 |
| 2026. 06. 04. | ₩71,660 | +0.19% | ₩72,234.49 | ₩72,350 | ₩70,765 | 245,893 |
| 2026. 06. 01. | ₩70,630 | +3.44% | ₩69,891.74 | ₩71,040 | ₩67,445 | 238,972 |
| 2026. 05. 28. | ₩67,070 | +0.98% | ₩66,309.79 | ₩67,120 | ₩64,150 | 130,945 |
| 2026. 05. 27. | ₩66,420 | +4.25% | ₩66,165.47 | ₩68,010 | ₩65,135 | 532,750 |
| 2026. 05. 26. | ₩63,715 | +2.47% | ₩63,339.64 | ₩64,275 | ₩63,035 | 122,987 |
| 2026. 05. 22. | ₩62,180 | +0.32% | ₩61,948.01 | ₩62,505 | ₩61,585 | 79,244 |
| 2026. 05. 21. | ₩61,980 | +6.48% | ₩61,504.27 | ₩62,065 | ₩59,275 | 119,059 |
| 2026. 05. 20. | ₩58,210 | -0.07% | ₩58,159.17 | ₩59,300 | ₩57,455 | 116,792 |
| 2026. 05. 19. | ₩58,250 | -2.9% | ₩58,410.47 | ₩58,960 | ₩57,500 | 98,364 |
| 2026. 05. 18. | ₩59,990 | -0.15% | ₩59,888.18 | ₩62,815 | ₩57,580 | 121,726 |
| 2026. 05. 15. | ₩60,080 | -3.65% | ₩60,559.07 | ₩62,905 | ₩59,450 | 176,832 |
| 2026. 05. 14. | ₩62,355 | +1.32% | ₩62,218.06 | ₩62,800 | ₩61,090 | 149,597 |
| 2026. 05. 13. | ₩61,540 | +1.27% | ₩61,344.19 | ₩61,700 | ₩58,590 | 139,669 |
| 2026. 05. 12. | ₩60,770 | -0.05% | ₩60,666.31 | ₩62,000 | ₩59,395 | 234,413 |
| 2026. 05. 11. | ₩60,800 | +5.94% | ₩60,780.19 | ₩61,500 | ₩59,855 | 283,518 |
| 2026. 05. 08. | ₩57,390 | +0.65% | ₩57,084.88 | ₩57,425 | ₩55,490 | 114,742 |
| 2026. 05. 07. | ₩57,020 | +2% | ₩56,766.96 | ₩57,160 | ₩55,500 | 152,807 |
| 2026. 05. 06. | ₩55,900 | +7.71% | ₩55,026.73 | ₩55,975 | ₩52,525 | 389,452 |
| 2026. 05. 04. | ₩51,900 | +4.21% | ₩51,052.36 | ₩51,940 | ₩50,110 | 179,464 |
| 2026. 04. 30. | ₩49,805 | +0.41% | ₩49,512.99 | ₩50,595 | ₩49,285 | 152,256 |
| 2026. 04. 29. | ₩49,600 | -1.06% | ₩49,522.43 | ₩50,025 | ₩48,990 | 60,916 |
| 2026. 04. 28. | ₩50,380 | -0.34% | ₩50,185.34 | ₩50,985 | ₩50,260 | 78,922 |
| 2026. 04. 27. | ₩50,550 | +2.86% | ₩49,990.9 | ₩51,070 | ₩49,485 | 112,676 |
| 2026. 04. 24. | ₩49,145 | +1.49% | ₩48,149.69 | ₩49,150 | ₩48,425 | 64,479 |
| 2026. 04. 23. | ₩48,425 | +2.02% | ₩48,345.58 | ₩49,020 | ₩47,505 | 96,468 |
Data: FSC securities product prices (KRX). Close-based, not real-time.