Price chart
Daily historical · account defaults applied
Latest close
₩110,740
Period return
-85 (-0.08%)
Volume
118.3K
2026-06-11O ₩110,735 H ₩110,740 L ₩110,735 C ₩110,740MA5 ₩110,717MA20 ₩110,753
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 423160
- ISIN
- KR7423160001
- Type
- ETF
- Underlying index
- KOFR 지수
- Underlying index close
- 1,190.07
- Listed units
- 37,489,000
- Volume
- 118,300
- Trading value
- ₩13.1B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩110,740 | +0.01% | ₩110,731.65 | ₩110,740 | ₩110,735 | 118,300 |
| 2026. 06. 10. | ₩110,730 | +0.01% | ₩110,719.71 | ₩110,730 | ₩110,725 | 94,208 |
| 2026. 06. 09. | ₩110,720 | +0.01% | ₩110,711.43 | ₩110,720 | ₩110,715 | 86,814 |
| 2026. 06. 08. | ₩110,710 | +0% | ₩110,703.79 | ₩110,715 | ₩110,710 | 181,236 |
| 2026. 06. 04. | ₩110,685 | +0.01% | ₩110,676 | ₩110,685 | ₩110,680 | 148,371 |
| 2026. 06. 01. | ₩110,655 | +0.01% | ₩110,649.88 | ₩110,660 | ₩110,655 | 120,376 |
| 2026. 05. 28. | ₩110,630 | +0% | ₩110,619.98 | ₩110,630 | ₩110,625 | 118,344 |
| 2026. 05. 27. | ₩110,860 | +0% | ₩110,607.94 | ₩110,860 | ₩110,855 | 148,361 |
| 2026. 05. 26. | ₩110,855 | +0.02% | ₩110,836.9 | ₩110,855 | ₩110,850 | 129,803 |
| 2026. 05. 22. | ₩110,835 | +0.03% | ₩110,814.02 | ₩110,837 | ₩110,835 | 164,246 |
| 2026. 05. 21. | ₩110,805 | +0% | ₩110,802.38 | ₩110,805 | ₩110,800 | 266,258 |
| 2026. 05. 20. | ₩110,800 | +0.01% | ₩110,788.9 | ₩110,800 | ₩110,795 | 396,506 |
| 2026. 05. 19. | ₩110,790 | +0% | ₩110,781.12 | ₩110,790 | ₩110,785 | 437,853 |
| 2026. 05. 18. | ₩110,785 | +0.01% | ₩110,773.15 | ₩110,785 | ₩110,780 | 443,486 |
| 2026. 05. 15. | ₩110,775 | +0.02% | ₩110,755.07 | ₩110,775 | ₩110,770 | 536,405 |
| 2026. 05. 14. | ₩110,750 | +0% | ₩110,745.18 | ₩110,750 | ₩110,747 | 479,967 |
| 2026. 05. 13. | ₩110,745 | +0.01% | ₩110,733.64 | ₩110,745 | ₩110,740 | 117,704 |
| 2026. 05. 12. | ₩110,735 | +0% | ₩110,725.46 | ₩110,735 | ₩110,730 | 409,041 |
| 2026. 05. 11. | ₩110,730 | +0.01% | ₩110,717.56 | ₩110,730 | ₩110,725 | 426,460 |
| 2026. 05. 08. | ₩110,720 | +0.02% | ₩110,698.98 | ₩110,720 | ₩110,715 | 397,575 |
| 2026. 05. 07. | ₩110,695 | +0.01% | ₩110,689.69 | ₩110,695 | ₩110,690 | 428,408 |
| 2026. 05. 06. | ₩110,685 | +0% | ₩110,678.08 | ₩110,690 | ₩110,685 | 455,944 |
| 2026. 05. 04. | ₩110,685 | +0.02% | ₩110,664.34 | ₩110,685 | ₩110,680 | 439,895 |
| 2026. 04. 30. | ₩110,665 | +0.03% | ₩110,639.74 | ₩110,665 | ₩110,660 | 409,652 |
| 2026. 04. 29. | ₩110,635 | +0.01% | ₩110,627.87 | ₩110,635 | ₩110,630 | 87,918 |
| 2026. 04. 28. | ₩110,865 | +0% | ₩110,614.86 | ₩110,865 | ₩110,860 | 106,191 |
| 2026. 04. 27. | ₩110,860 | +0.01% | ₩110,846.81 | ₩110,860 | ₩110,855 | 418,775 |
| 2026. 04. 24. | ₩110,845 | +0.02% | ₩110,828.27 | ₩110,850 | ₩110,845 | 394,816 |
| 2026. 04. 23. | ₩110,825 | +0.01% | ₩110,818.81 | ₩110,825 | ₩110,820 | 444,004 |
Data: FSC securities product prices (KRX). Close-based, not real-time.