Price chart
Daily historical · account defaults applied
Latest close
₩7,955
Period return
-2,395 (-23.14%)
Volume
288.9K
2026-06-11O ₩7,645 H ₩7,955 L ₩7,430 C ₩7,955MA5 ₩8,206MA20 ₩9,517
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 422420
- ISIN
- KR7422420000
- Type
- ETF
- Underlying index
- iSelect 2차전지 지수 (시장가격지수)
- Underlying index close
- 5,121.88
- Listed units
- 31,160,000
- Volume
- 288,933
- Trading value
- ₩2.22B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩7,955 | +0.51% | ₩7,963.45 | ₩7,955 | ₩7,430 | 288,933 |
| 2026. 06. 10. | ₩7,915 | -1.98% | ₩7,867.17 | ₩8,235 | ₩7,645 | 291,675 |
| 2026. 06. 09. | ₩8,075 | +3.06% | ₩8,062.54 | ₩8,160 | ₩7,715 | 297,520 |
| 2026. 06. 08. | ₩7,835 | -9.37% | ₩7,791.99 | ₩8,125 | ₩7,720 | 362,290 |
| 2026. 06. 04. | ₩9,250 | -0.11% | ₩9,242.82 | ₩9,580 | ₩9,100 | 363,718 |
| 2026. 06. 01. | ₩9,640 | -2.87% | ₩9,645.05 | ₩9,920 | ₩9,550 | 779,809 |
| 2026. 05. 28. | ₩9,905 | +3.23% | ₩9,950.63 | ₩10,090 | ₩9,490 | 934,773 |
| 2026. 05. 27. | ₩9,595 | -4.38% | ₩9,593 | ₩10,135 | ₩9,590 | 872,986 |
| 2026. 05. 26. | ₩10,035 | +0.35% | ₩10,028.35 | ₩10,400 | ₩9,980 | 525,878 |
| 2026. 05. 22. | ₩10,000 | +5.49% | ₩10,032.38 | ₩10,200 | ₩9,680 | 741,200 |
| 2026. 05. 21. | ₩9,480 | +6.46% | ₩9,489.73 | ₩9,490 | ₩9,105 | 509,637 |
| 2026. 05. 20. | ₩8,905 | -4.61% | ₩8,937.91 | ₩9,315 | ₩8,770 | 655,457 |
| 2026. 05. 19. | ₩9,335 | -3.91% | ₩9,326.87 | ₩9,815 | ₩9,150 | 704,432 |
| 2026. 05. 18. | ₩9,715 | -0.26% | ₩9,684.95 | ₩9,725 | ₩9,170 | 634,747 |
| 2026. 05. 15. | ₩9,740 | -5.76% | ₩9,715.18 | ₩10,700 | ₩9,530 | 854,798 |
| 2026. 05. 14. | ₩10,335 | +1.62% | ₩10,333.05 | ₩10,505 | ₩9,955 | 1,005,742 |
| 2026. 05. 13. | ₩10,170 | -1.36% | ₩10,133.57 | ₩10,245 | ₩9,850 | 973,163 |
| 2026. 05. 12. | ₩10,310 | -5.84% | ₩10,303.14 | ₩10,995 | ₩10,040 | 1,874,234 |
| 2026. 05. 11. | ₩10,950 | -2.23% | ₩10,914.24 | ₩11,200 | ₩10,730 | 1,345,173 |
| 2026. 05. 08. | ₩11,200 | -2.44% | ₩11,202.05 | ₩11,415 | ₩11,030 | 1,012,613 |
| 2026. 05. 07. | ₩11,480 | -0.73% | ₩11,446.92 | ₩11,545 | ₩11,160 | 1,446,476 |
| 2026. 05. 06. | ₩11,565 | +2.25% | ₩11,530.81 | ₩11,565 | ₩11,210 | 2,195,586 |
| 2026. 05. 04. | ₩11,310 | +4.34% | ₩11,314.78 | ₩11,430 | ₩11,170 | 2,775,993 |
| 2026. 04. 30. | ₩10,840 | -3.39% | ₩10,849.93 | ₩11,215 | ₩10,835 | 1,834,954 |
| 2026. 04. 29. | ₩11,220 | +2.09% | ₩11,230.57 | ₩11,220 | ₩10,945 | 1,480,444 |
| 2026. 04. 28. | ₩10,990 | +1.95% | ₩11,011.43 | ₩11,130 | ₩10,845 | 3,080,578 |
| 2026. 04. 27. | ₩10,780 | +0% | ₩10,746.58 | ₩10,865 | ₩10,550 | 1,737,350 |
| 2026. 04. 24. | ₩10,780 | +4.15% | ₩10,773.89 | ₩10,785 | ₩10,315 | 1,735,261 |
| 2026. 04. 23. | ₩10,350 | -3.09% | ₩10,353.47 | ₩10,745 | ₩10,095 | 2,298,641 |
Data: FSC securities product prices (KRX). Close-based, not real-time.