Price chart
Daily historical · account defaults applied
Latest close
₩21,310
Period return
-26,630 (-55.55%)
Volume
177.8K
2026-07-29O ₩23,600 H ₩23,800 L ₩20,290 C ₩21,310MA5 ₩24,530MA20 ₩27,287
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 421320
- ISIN
- KR7421320003
- Type
- ETF
- Underlying index
- iSelect 우주항공UAM 지수
- Underlying index close
- 2,389.86
- Listed units
- 9,400,000
- Volume
- 177,836
- Trading value
- ₩3.93B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩21,310 | -10.05% | ₩21,200.37 | ₩23,800 | ₩20,290 | 177,836 |
| 2026. 07. 28. | ₩23,690 | -5.99% | ₩23,845.33 | ₩24,675 | ₩23,460 | 123,171 |
| 2026. 07. 27. | ₩25,200 | -5.14% | ₩25,255.13 | ₩26,770 | ₩24,965 | 50,770 |
| 2026. 07. 23. | ₩27,260 | +8.22% | ₩27,358.43 | ₩27,335 | ₩25,265 | 65,145 |
| 2026. 07. 22. | ₩25,190 | +1.51% | ₩25,080.99 | ₩26,145 | ₩25,035 | 52,829 |
| 2026. 07. 21. | ₩24,815 | -0.52% | ₩24,730.78 | ₩25,160 | ₩23,925 | 70,819 |
| 2026. 07. 20. | ₩24,945 | -5.9% | ₩24,818.62 | ₩26,390 | ₩24,620 | 109,715 |
| 2026. 07. 15. | ₩27,065 | +6.16% | ₩27,006.81 | ₩27,155 | ₩25,955 | 68,219 |
| 2026. 07. 14. | ₩25,495 | -4.83% | ₩25,515.18 | ₩26,710 | ₩24,795 | 102,412 |
| 2026. 07. 13. | ₩26,790 | -5.7% | ₩26,665.4 | ₩29,290 | ₩26,575 | 88,844 |
| 2026. 07. 09. | ₩26,690 | +0.64% | ₩26,647.61 | ₩27,800 | ₩25,735 | 137,660 |
| 2026. 07. 08. | ₩26,520 | -8.11% | ₩26,578.55 | ₩28,860 | ₩26,150 | 136,188 |
| 2026. 07. 07. | ₩28,860 | -6.89% | ₩29,029.64 | ₩30,085 | ₩28,175 | 123,252 |
| 2026. 07. 06. | ₩30,995 | +0.99% | ₩30,945.46 | ₩32,365 | ₩30,120 | 178,705 |
| 2026. 07. 02. | ₩29,980 | -4.99% | ₩29,872.02 | ₩31,430 | ₩29,795 | 153,228 |
| 2026. 07. 01. | ₩31,555 | +6.25% | ₩31,658.57 | ₩31,990 | ₩29,350 | 189,334 |
| 2026. 06. 30. | ₩29,700 | -0.34% | ₩29,681.65 | ₩30,415 | ₩29,345 | 154,529 |
| 2026. 06. 29. | ₩29,800 | +7.85% | ₩29,678 | ₩29,840 | ₩27,000 | 182,098 |
| 2026. 06. 25. | ₩29,165 | -5.06% | ₩29,336.18 | ₩30,960 | ₩29,165 | 148,719 |
| 2026. 06. 24. | ₩30,720 | +2.06% | ₩30,831.22 | ₩31,095 | ₩28,595 | 206,478 |
| 2026. 06. 23. | ₩30,100 | -9.12% | ₩30,268.89 | ₩32,990 | ₩30,080 | 369,703 |
| 2026. 06. 22. | ₩33,120 | -1.46% | ₩32,988.31 | ₩34,000 | ₩32,615 | 255,081 |
| 2026. 06. 18. | ₩35,820 | -5.81% | ₩35,756.57 | ₩37,805 | ₩35,685 | 272,277 |
| 2026. 06. 17. | ₩38,030 | -1.32% | ₩38,004.34 | ₩38,800 | ₩37,300 | 236,548 |
| 2026. 06. 16. | ₩38,540 | +3.49% | ₩38,621.28 | ₩40,690 | ₩38,000 | 614,508 |
| 2026. 06. 15. | ₩37,240 | -2.36% | ₩37,388.14 | ₩38,685 | ₩36,510 | 354,080 |
| 2026. 06. 11. | ₩38,135 | +4.25% | ₩37,977.61 | ₩38,410 | ₩34,400 | 271,241 |
| 2026. 06. 10. | ₩36,580 | +2.94% | ₩36,480.37 | ₩36,610 | ₩35,190 | 162,943 |
| 2026. 06. 09. | ₩35,535 | +2.93% | ₩35,541.78 | ₩35,950 | ₩34,790 | 198,137 |
| 2026. 06. 08. | ₩34,525 | -6.69% | ₩34,775.39 | ₩35,780 | ₩33,505 | 475,221 |
| 2026. 06. 04. | ₩38,575 | -0.45% | ₩38,605.45 | ₩39,500 | ₩37,275 | 278,921 |
| 2026. 06. 01. | ₩40,395 | -5.35% | ₩40,376.5 | ₩42,240 | ₩39,965 | 904,906 |
| 2026. 05. 28. | ₩44,955 | -2.82% | ₩45,026.19 | ₩46,510 | ₩43,270 | 590,717 |
| 2026. 05. 27. | ₩46,260 | -4.76% | ₩46,394.33 | ₩48,995 | ₩46,100 | 514,960 |
| 2026. 05. 26. | ₩48,570 | +4.1% | ₩48,705 | ₩50,235 | ₩46,700 | 1,019,565 |
| 2026. 05. 22. | ₩46,655 | +4.53% | ₩46,549.02 | ₩46,730 | ₩44,570 | 284,059 |
| 2026. 05. 21. | ₩44,635 | +5.02% | ₩44,821.56 | ₩45,305 | ₩43,615 | 884,982 |
| 2026. 05. 20. | ₩42,500 | -7.65% | ₩42,393.15 | ₩45,050 | ₩41,630 | 710,866 |
| 2026. 05. 19. | ₩46,020 | -4.54% | ₩46,228.78 | ₩49,650 | ₩44,230 | 1,212,357 |
| 2026. 05. 18. | ₩48,210 | +8.41% | ₩47,865.31 | ₩48,210 | ₩43,800 | 1,565,193 |
| 2026. 05. 15. | ₩44,470 | -3.37% | ₩44,450.22 | ₩46,750 | ₩43,350 | 578,850 |
| 2026. 05. 14. | ₩46,020 | -0.84% | ₩46,342.34 | ₩46,700 | ₩44,875 | 363,895 |
| 2026. 05. 13. | ₩46,410 | -0.6% | ₩46,413.79 | ₩47,150 | ₩45,250 | 614,064 |
| 2026. 05. 12. | ₩46,690 | -5.23% | ₩46,536.55 | ₩50,405 | ₩44,900 | 851,847 |
| 2026. 05. 11. | ₩49,265 | +5.61% | ₩49,121.98 | ₩49,590 | ₩47,700 | 982,621 |
| 2026. 05. 08. | ₩46,650 | +2.47% | ₩46,745.26 | ₩46,700 | ₩44,205 | 929,628 |
| 2026. 05. 07. | ₩45,525 | -5.38% | ₩45,614.4 | ₩47,960 | ₩45,490 | 331,457 |
| 2026. 05. 06. | ₩48,115 | +0.65% | ₩48,021.85 | ₩48,165 | ₩46,920 | 455,624 |
| 2026. 05. 04. | ₩47,805 | +3.01% | ₩47,927.15 | ₩48,105 | ₩46,890 | 274,563 |
| 2026. 04. 30. | ₩46,410 | -2.36% | ₩46,516.74 | ₩47,515 | ₩46,210 | 277,426 |
| 2026. 04. 29. | ₩47,530 | -1.23% | ₩47,605.38 | ₩48,095 | ₩47,000 | 233,061 |
| 2026. 04. 28. | ₩48,180 | -0.82% | ₩48,194.59 | ₩48,850 | ₩47,680 | 267,174 |
| 2026. 04. 27. | ₩48,580 | +1.93% | ₩48,583.83 | ₩48,600 | ₩46,695 | 352,645 |
| 2026. 04. 24. | ₩47,660 | -0.58% | ₩47,692.05 | ₩47,940 | ₩47,350 | 232,547 |
| 2026. 04. 23. | ₩47,940 | -1.95% | ₩47,926.92 | ₩48,935 | ₩47,130 | 342,918 |
Data: FSC securities product prices (KRX). Close-based, not real-time.