Price chart
Daily historical · account defaults applied
Latest close
₩38,135
Period return
-9,805 (-20.45%)
Volume
271.2K
2026-06-11O ₩36,600 H ₩38,410 L ₩34,400 C ₩38,135MA5 ₩36,670MA20 ₩43,553
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 421320
- ISIN
- KR7421320003
- Type
- ETF
- Underlying index
- iSelect 우주항공UAM 지수
- Underlying index close
- 4,283.71
- Listed units
- 7,400,000
- Volume
- 271,241
- Trading value
- ₩9.9B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩38,135 | +4.25% | ₩37,977.61 | ₩38,410 | ₩34,400 | 271,241 |
| 2026. 06. 10. | ₩36,580 | +2.94% | ₩36,480.37 | ₩36,610 | ₩35,190 | 162,943 |
| 2026. 06. 09. | ₩35,535 | +2.93% | ₩35,541.78 | ₩35,950 | ₩34,790 | 198,137 |
| 2026. 06. 08. | ₩34,525 | -6.69% | ₩34,775.39 | ₩35,780 | ₩33,505 | 475,221 |
| 2026. 06. 04. | ₩38,575 | -0.45% | ₩38,605.45 | ₩39,500 | ₩37,275 | 278,921 |
| 2026. 06. 01. | ₩40,395 | -5.35% | ₩40,376.5 | ₩42,240 | ₩39,965 | 904,906 |
| 2026. 05. 28. | ₩44,955 | -2.82% | ₩45,026.19 | ₩46,510 | ₩43,270 | 590,717 |
| 2026. 05. 27. | ₩46,260 | -4.76% | ₩46,394.33 | ₩48,995 | ₩46,100 | 514,960 |
| 2026. 05. 26. | ₩48,570 | +4.1% | ₩48,705 | ₩50,235 | ₩46,700 | 1,019,565 |
| 2026. 05. 22. | ₩46,655 | +4.53% | ₩46,549.02 | ₩46,730 | ₩44,570 | 284,059 |
| 2026. 05. 21. | ₩44,635 | +5.02% | ₩44,821.56 | ₩45,305 | ₩43,615 | 884,982 |
| 2026. 05. 20. | ₩42,500 | -7.65% | ₩42,393.15 | ₩45,050 | ₩41,630 | 710,866 |
| 2026. 05. 19. | ₩46,020 | -4.54% | ₩46,228.78 | ₩49,650 | ₩44,230 | 1,212,357 |
| 2026. 05. 18. | ₩48,210 | +8.41% | ₩47,865.31 | ₩48,210 | ₩43,800 | 1,565,193 |
| 2026. 05. 15. | ₩44,470 | -3.37% | ₩44,450.22 | ₩46,750 | ₩43,350 | 578,850 |
| 2026. 05. 14. | ₩46,020 | -0.84% | ₩46,342.34 | ₩46,700 | ₩44,875 | 363,895 |
| 2026. 05. 13. | ₩46,410 | -0.6% | ₩46,413.79 | ₩47,150 | ₩45,250 | 614,064 |
| 2026. 05. 12. | ₩46,690 | -5.23% | ₩46,536.55 | ₩50,405 | ₩44,900 | 851,847 |
| 2026. 05. 11. | ₩49,265 | +5.61% | ₩49,121.98 | ₩49,590 | ₩47,700 | 982,621 |
| 2026. 05. 08. | ₩46,650 | +2.47% | ₩46,745.26 | ₩46,700 | ₩44,205 | 929,628 |
| 2026. 05. 07. | ₩45,525 | -5.38% | ₩45,614.4 | ₩47,960 | ₩45,490 | 331,457 |
| 2026. 05. 06. | ₩48,115 | +0.65% | ₩48,021.85 | ₩48,165 | ₩46,920 | 455,624 |
| 2026. 05. 04. | ₩47,805 | +3.01% | ₩47,927.15 | ₩48,105 | ₩46,890 | 274,563 |
| 2026. 04. 30. | ₩46,410 | -2.36% | ₩46,516.74 | ₩47,515 | ₩46,210 | 277,426 |
| 2026. 04. 29. | ₩47,530 | -1.23% | ₩47,605.38 | ₩48,095 | ₩47,000 | 233,061 |
| 2026. 04. 28. | ₩48,180 | -0.82% | ₩48,194.59 | ₩48,850 | ₩47,680 | 267,174 |
| 2026. 04. 27. | ₩48,580 | +1.93% | ₩48,583.83 | ₩48,600 | ₩46,695 | 352,645 |
| 2026. 04. 24. | ₩47,660 | -0.58% | ₩47,692.05 | ₩47,940 | ₩47,350 | 232,547 |
| 2026. 04. 23. | ₩47,940 | -1.95% | ₩47,926.92 | ₩48,935 | ₩47,130 | 342,918 |
Data: FSC securities product prices (KRX). Close-based, not real-time.