Price chart
Daily historical · account defaults applied
Latest close
₩51,235
Period return
+11,900 (+30.25%)
Volume
449.7K
2026-06-15O ₩50,715 H ₩53,000 L ₩50,285 C ₩51,235MA5 ₩48,977MA20 ₩48,694
6M · 30 barsKRX · KRW2026-04-23 → 2026-06-15
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 418660
- ISIN
- KR7418660007
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 30,543.92
- Listed units
- 9,950,000
- Volume
- 449,681
- Trading value
- ₩22.88B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 15. | ₩51,235 | +4.52% | ₩49,359.44 | ₩53,000 | ₩50,285 | 449,681 |
| 2026. 06. 11. | ₩47,440 | -1.1% | ₩46,692.66 | ₩47,460 | ₩45,710 | 488,184 |
| 2026. 06. 10. | ₩47,970 | -2.55% | ₩48,337.99 | ₩48,465 | ₩47,550 | 367,801 |
| 2026. 06. 09. | ₩49,225 | +0.43% | ₩48,725.91 | ₩49,805 | ₩48,655 | 487,105 |
| 2026. 06. 08. | ₩49,015 | -7.46% | ₩48,598.01 | ₩50,675 | ₩48,700 | 540,355 |
| 2026. 06. 04. | ₩53,545 | +1.63% | ₩54,002.04 | ₩53,705 | ₩52,845 | 317,292 |
| 2026. 06. 01. | ₩52,015 | +1.21% | ₩51,527.36 | ₩52,950 | ₩51,865 | 388,323 |
| 2026. 05. 28. | ₩49,775 | -0.79% | ₩50,225.07 | ₩50,600 | ₩49,600 | 267,689 |
| 2026. 05. 27. | ₩50,170 | +1.3% | ₩50,211.66 | ₩50,725 | ₩50,060 | 271,869 |
| 2026. 05. 26. | ₩49,525 | +0.11% | ₩48,709.72 | ₩50,435 | ₩49,490 | 292,486 |
| 2026. 05. 22. | ₩49,470 | +2.72% | ₩49,101.41 | ₩49,595 | ₩48,640 | 230,073 |
| 2026. 05. 21. | ₩48,160 | +2.5% | ₩48,241.88 | ₩48,290 | ₩47,150 | 226,698 |
| 2026. 05. 20. | ₩46,985 | -0.01% | ₩46,745.46 | ₩47,155 | ₩46,580 | 239,226 |
| 2026. 05. 19. | ₩46,990 | +0.96% | ₩47,378.48 | ₩47,110 | ₩46,540 | 183,123 |
| 2026. 05. 18. | ₩46,545 | -2.48% | ₩47,355.22 | ₩47,245 | ₩46,505 | 326,405 |
| 2026. 05. 15. | ₩47,730 | -0.76% | ₩48,920.81 | ₩48,880 | ₩47,730 | 489,605 |
| 2026. 05. 14. | ₩48,095 | +2.12% | ₩47,621.34 | ₩48,355 | ₩47,870 | 344,154 |
| 2026. 05. 13. | ₩47,095 | +0.57% | ₩46,624.88 | ₩47,305 | ₩46,385 | 302,925 |
| 2026. 05. 12. | ₩46,830 | +1.68% | ₩47,399.39 | ₩46,950 | ₩46,390 | 381,188 |
| 2026. 05. 11. | ₩46,055 | +3.86% | ₩46,076.58 | ₩46,300 | ₩45,515 | 309,616 |
| 2026. 05. 08. | ₩44,345 | +3.13% | ₩43,962.61 | ₩44,345 | ₩43,160 | 185,877 |
| 2026. 05. 07. | ₩43,000 | +2.53% | ₩43,056.28 | ₩43,000 | ₩42,425 | 201,712 |
| 2026. 05. 06. | ₩41,940 | +2.02% | ₩41,382.9 | ₩42,605 | ₩41,725 | 222,233 |
| 2026. 05. 04. | ₩41,110 | +2.17% | ₩40,904.46 | ₩41,750 | ₩41,110 | 215,625 |
| 2026. 04. 30. | ₩40,235 | +0.29% | ₩40,486.04 | ₩41,470 | ₩40,050 | 196,479 |
| 2026. 04. 29. | ₩40,120 | +0.09% | ₩39,794.74 | ₩40,165 | ₩39,655 | 120,584 |
| 2026. 04. 28. | ₩40,085 | -0.37% | ₩40,324.21 | ₩40,550 | ₩40,015 | 117,648 |
| 2026. 04. 27. | ₩40,235 | +1.16% | ₩40,255.9 | ₩40,600 | ₩40,160 | 212,662 |
| 2026. 04. 24. | ₩39,775 | +1.12% | ₩39,362.1 | ₩39,980 | ₩39,520 | 140,939 |
| 2026. 04. 23. | ₩39,335 | +1.89% | ₩39,645.08 | ₩39,550 | ₩39,060 | 230,805 |
Data: FSC securities product prices (KRX). Close-based, not real-time.