Price chart
Daily historical · account defaults applied
Latest close
₩37,405
Period return
-1,930 (-4.91%)
Volume
435.7K
2026-07-30O ₩37,700 H ₩38,475 L ₩37,270 C ₩37,405MA5 ₩40,458MA20 ₩46,398
6M · 56 barsKRX · KRW2026-04-23 → 2026-07-30
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 418660
- ISIN
- KR7418660007
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 28,106.35
- Listed units
- 13,950,000
- Volume
- 435,666
- Trading value
- ₩16.48B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 30. | ₩37,405 | -3.58% | ₩36,992.9 | ₩38,475 | ₩37,270 | 435,666 |
| 2026. 07. 29. | ₩38,795 | -2.61% | ₩39,082.85 | ₩40,340 | ₩38,100 | 522,006 |
| 2026. 07. 28. | ₩39,835 | -6.31% | ₩40,693.22 | ₩41,090 | ₩39,650 | 390,065 |
| 2026. 07. 27. | ₩42,520 | +1.35% | ₩41,275.51 | ₩42,565 | ₩41,700 | 229,746 |
| 2026. 07. 23. | ₩43,735 | -1.52% | ₩43,845.04 | ₩44,595 | ₩43,440 | 208,733 |
| 2026. 07. 22. | ₩44,410 | +0.79% | ₩45,048.31 | ₩45,195 | ₩44,400 | 235,795 |
| 2026. 07. 21. | ₩44,060 | +1.54% | ₩43,033.84 | ₩44,130 | ₩43,065 | 237,985 |
| 2026. 07. 20. | ₩43,390 | -6.44% | ₩43,301.01 | ₩45,500 | ₩43,385 | 446,247 |
| 2026. 07. 15. | ₩47,700 | +1.86% | ₩46,847.4 | ₩48,145 | ₩47,270 | 250,296 |
| 2026. 07. 14. | ₩46,830 | -1.51% | ₩46,323.66 | ₩47,000 | ₩45,600 | 587,175 |
| 2026. 07. 13. | ₩47,550 | -0.94% | ₩48,818.41 | ₩48,650 | ₩47,475 | 237,622 |
| 2026. 07. 09. | ₩47,735 | +3.2% | ₩47,146.4 | ₩47,835 | ₩46,935 | 246,474 |
| 2026. 07. 08. | ₩46,255 | -5.75% | ₩46,473.85 | ₩48,050 | ₩46,255 | 567,435 |
| 2026. 07. 07. | ₩49,075 | -1.45% | ₩50,013.88 | ₩50,400 | ₩48,600 | 265,147 |
| 2026. 07. 06. | ₩49,795 | -0.06% | ₩48,908.69 | ₩50,772 | ₩49,580 | 275,162 |
| 2026. 07. 02. | ₩51,660 | -3.16% | ₩52,130.06 | ₩52,895 | ₩51,500 | 479,511 |
| 2026. 07. 01. | ₩53,345 | +2.45% | ₩53,701.81 | ₩53,900 | ₩53,110 | 484,735 |
| 2026. 06. 30. | ₩52,070 | +3.6% | ₩51,681.31 | ₩52,165 | ₩51,110 | 381,850 |
| 2026. 06. 29. | ₩50,260 | +3.5% | ₩49,217.77 | ₩50,260 | ₩48,925 | 266,776 |
| 2026. 06. 25. | ₩51,540 | +1.95% | ₩49,511.1 | ₩51,900 | ₩51,295 | 303,415 |
| 2026. 06. 24. | ₩50,555 | -1.1% | ₩49,920.51 | ₩51,100 | ₩49,580 | 450,515 |
| 2026. 06. 23. | ₩51,115 | -4.52% | ₩53,271.58 | ₩53,250 | ₩51,115 | 533,910 |
| 2026. 06. 22. | ₩53,535 | +2.5% | ₩53,371.56 | ₩53,535 | ₩51,860 | 375,482 |
| 2026. 06. 18. | ₩51,670 | +0.95% | ₩50,304.44 | ₩51,720 | ₩50,985 | 355,899 |
| 2026. 06. 17. | ₩51,185 | -2.21% | ₩50,535.1 | ₩51,280 | ₩50,505 | 414,003 |
| 2026. 06. 16. | ₩52,340 | +2.16% | ₩52,418.41 | ₩52,760 | ₩52,085 | 309,333 |
| 2026. 06. 15. | ₩51,235 | +4.52% | ₩49,359.44 | ₩53,000 | ₩50,285 | 449,681 |
| 2026. 06. 11. | ₩47,440 | -1.1% | ₩46,692.66 | ₩47,460 | ₩45,710 | 488,184 |
| 2026. 06. 10. | ₩47,970 | -2.55% | ₩48,337.99 | ₩48,465 | ₩47,550 | 367,801 |
| 2026. 06. 09. | ₩49,225 | +0.43% | ₩48,725.91 | ₩49,805 | ₩48,655 | 487,105 |
| 2026. 06. 08. | ₩49,015 | -7.46% | ₩48,598.01 | ₩50,675 | ₩48,700 | 540,355 |
| 2026. 06. 04. | ₩53,545 | +1.63% | ₩54,002.04 | ₩53,705 | ₩52,845 | 317,292 |
| 2026. 06. 01. | ₩52,015 | +1.21% | ₩51,527.36 | ₩52,950 | ₩51,865 | 388,323 |
| 2026. 05. 28. | ₩49,775 | -0.79% | ₩50,225.07 | ₩50,600 | ₩49,600 | 267,689 |
| 2026. 05. 27. | ₩50,170 | +1.3% | ₩50,211.66 | ₩50,725 | ₩50,060 | 271,869 |
| 2026. 05. 26. | ₩49,525 | +0.11% | ₩48,709.72 | ₩50,435 | ₩49,490 | 292,486 |
| 2026. 05. 22. | ₩49,470 | +2.72% | ₩49,101.41 | ₩49,595 | ₩48,640 | 230,073 |
| 2026. 05. 21. | ₩48,160 | +2.5% | ₩48,241.88 | ₩48,290 | ₩47,150 | 226,698 |
| 2026. 05. 20. | ₩46,985 | -0.01% | ₩46,745.46 | ₩47,155 | ₩46,580 | 239,226 |
| 2026. 05. 19. | ₩46,990 | +0.96% | ₩47,378.48 | ₩47,110 | ₩46,540 | 183,123 |
| 2026. 05. 18. | ₩46,545 | -2.48% | ₩47,355.22 | ₩47,245 | ₩46,505 | 326,405 |
| 2026. 05. 15. | ₩47,730 | -0.76% | ₩48,920.81 | ₩48,880 | ₩47,730 | 489,605 |
| 2026. 05. 14. | ₩48,095 | +2.12% | ₩47,621.34 | ₩48,355 | ₩47,870 | 344,154 |
| 2026. 05. 13. | ₩47,095 | +0.57% | ₩46,624.88 | ₩47,305 | ₩46,385 | 302,925 |
| 2026. 05. 12. | ₩46,830 | +1.68% | ₩47,399.39 | ₩46,950 | ₩46,390 | 381,188 |
| 2026. 05. 11. | ₩46,055 | +3.86% | ₩46,076.58 | ₩46,300 | ₩45,515 | 309,616 |
| 2026. 05. 08. | ₩44,345 | +3.13% | ₩43,962.61 | ₩44,345 | ₩43,160 | 185,877 |
| 2026. 05. 07. | ₩43,000 | +2.53% | ₩43,056.28 | ₩43,000 | ₩42,425 | 201,712 |
| 2026. 05. 06. | ₩41,940 | +2.02% | ₩41,382.9 | ₩42,605 | ₩41,725 | 222,233 |
| 2026. 05. 04. | ₩41,110 | +2.17% | ₩40,904.46 | ₩41,750 | ₩41,110 | 215,625 |
| 2026. 04. 30. | ₩40,235 | +0.29% | ₩40,486.04 | ₩41,470 | ₩40,050 | 196,479 |
| 2026. 04. 29. | ₩40,120 | +0.09% | ₩39,794.74 | ₩40,165 | ₩39,655 | 120,584 |
| 2026. 04. 28. | ₩40,085 | -0.37% | ₩40,324.21 | ₩40,550 | ₩40,015 | 117,648 |
| 2026. 04. 27. | ₩40,235 | +1.16% | ₩40,255.9 | ₩40,600 | ₩40,160 | 212,662 |
| 2026. 04. 24. | ₩39,775 | +1.12% | ₩39,362.1 | ₩39,980 | ₩39,520 | 140,939 |
| 2026. 04. 23. | ₩39,335 | +1.89% | ₩39,645.08 | ₩39,550 | ₩39,060 | 230,805 |
Data: FSC securities product prices (KRX). Close-based, not real-time.