Price chart
Daily historical · account defaults applied
Latest close
₩1,019
Period return
-1,466 (-58.99%)
Volume
5.0M
2026-08-06O ₩990 H ₩1,048 L ₩969 C ₩1,019MA5 ₩943MA20 ₩1,011MA60 ₩1,785
6M · 60 barsKRX · KRW2026-04-23 → 2026-08-06
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 412570
- ISIN
- KR7412570004
- Type
- ETF
- Underlying index
- KRX 2차전지 TOP 10 지수
- Underlying index close
- 3,227.74
- Listed units
- 140,600,000
- Volume
- 5,000,470
- Trading value
- ₩5.05B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 08. 06. | ₩1,019 | +1.7% | ₩1,026.29 | ₩1,048 | ₩969 | 5,000,470 |
| 2026. 08. 05. | ₩1,002 | +3.09% | ₩999.1 | ₩1,034 | ₩990 | 5,515,301 |
| 2026. 08. 04. | ₩972 | +11.09% | ₩971.68 | ₩972 | ₩885 | 5,787,649 |
| 2026. 08. 03. | ₩875 | -7.51% | ₩863.89 | ₩930 | ₩850 | 5,940,877 |
| 2026. 07. 30. | ₩847 | +5.22% | ₩848.03 | ₩900 | ₩740 | 5,330,183 |
| 2026. 07. 29. | ₩805 | -10.06% | ₩792.44 | ₩929 | ₩721 | 7,733,832 |
| 2026. 07. 28. | ₩895 | -15.17% | ₩907.46 | ₩1,009 | ₩873 | 5,518,183 |
| 2026. 07. 27. | ₩1,055 | -0.19% | ₩1,039.91 | ₩1,100 | ₩1,022 | 1,975,127 |
| 2026. 07. 23. | ₩1,159 | +17.9% | ₩1,166.33 | ₩1,159 | ₩987 | 4,356,304 |
| 2026. 07. 22. | ₩983 | +0.51% | ₩984.56 | ₩1,059 | ₩983 | 4,976,271 |
| 2026. 07. 21. | ₩978 | +0.82% | ₩970.12 | ₩980 | ₩918 | 4,684,181 |
| 2026. 07. 20. | ₩970 | -9.68% | ₩972.98 | ₩1,040 | ₩949 | 4,780,437 |
| 2026. 07. 15. | ₩1,130 | +9.92% | ₩1,118.34 | ₩1,148 | ₩1,069 | 3,652,233 |
| 2026. 07. 14. | ₩1,028 | -5.08% | ₩1,036.34 | ₩1,102 | ₩975 | 4,547,219 |
| 2026. 07. 13. | ₩1,083 | +0% | ₩1,082.83 | ₩1,200 | ₩1,051 | 7,651,441 |
| 2026. 07. 09. | ₩971 | -0.21% | ₩941.26 | ₩1,053 | ₩924 | 6,274,156 |
| 2026. 07. 08. | ₩973 | -11.3% | ₩959.99 | ₩1,073 | ₩950 | 6,511,768 |
| 2026. 07. 07. | ₩1,097 | -7.03% | ₩1,084.99 | ₩1,195 | ₩1,046 | 5,508,460 |
| 2026. 07. 06. | ₩1,180 | -3.44% | ₩1,156.78 | ₩1,234 | ₩1,115 | 3,598,742 |
| 2026. 07. 02. | ₩1,200 | -3.3% | ₩1,185.55 | ₩1,263 | ₩1,140 | 7,798,058 |
| 2026. 07. 01. | ₩1,241 | -3.65% | ₩1,243.51 | ₩1,311 | ₩1,182 | 7,657,482 |
| 2026. 06. 30. | ₩1,288 | -11.54% | ₩1,271.45 | ₩1,425 | ₩1,279 | 10,777,814 |
| 2026. 06. 29. | ₩1,456 | +28.96% | ₩1,441.05 | ₩1,456 | ₩1,115 | 17,348,168 |
| 2026. 06. 25. | ₩1,300 | -5.87% | ₩1,321.17 | ₩1,410 | ₩1,292 | 8,808,923 |
| 2026. 06. 24. | ₩1,381 | +2.22% | ₩1,354.73 | ₩1,416 | ₩1,285 | 11,786,231 |
| 2026. 06. 23. | ₩1,351 | -15.14% | ₩1,336.17 | ₩1,664 | ₩1,350 | 12,500,767 |
| 2026. 06. 22. | ₩1,592 | -4.1% | ₩1,555.43 | ₩1,701 | ₩1,553 | 6,072,882 |
| 2026. 06. 18. | ₩1,671 | -8.39% | ₩1,645.14 | ₩1,800 | ₩1,660 | 6,882,415 |
| 2026. 06. 17. | ₩1,824 | -0.16% | ₩1,821.16 | ₩1,860 | ₩1,756 | 5,472,381 |
| 2026. 06. 16. | ₩1,827 | -3.84% | ₩1,820.88 | ₩1,899 | ₩1,800 | 5,910,058 |
| 2026. 06. 15. | ₩1,900 | +10.79% | ₩1,874.01 | ₩1,900 | ₩1,813 | 5,484,415 |
| 2026. 06. 11. | ₩1,545 | +1.05% | ₩1,536.14 | ₩1,545 | ₩1,367 | 6,976,841 |
| 2026. 06. 10. | ₩1,529 | -7.78% | ₩1,470.91 | ₩1,675 | ₩1,445 | 10,490,456 |
| 2026. 06. 09. | ₩1,658 | +2.35% | ₩1,622.2 | ₩1,703 | ₩1,537 | 8,999,785 |
| 2026. 06. 08. | ₩1,620 | -17.77% | ₩1,551.96 | ₩1,830 | ₩1,580 | 8,309,290 |
| 2026. 06. 04. | ₩2,140 | +0% | ₩2,106.34 | ₩2,265 | ₩2,045 | 4,942,425 |
| 2026. 06. 01. | ₩2,360 | -5.22% | ₩2,362.23 | ₩2,490 | ₩2,350 | 8,046,548 |
| 2026. 05. 28. | ₩2,405 | +11.86% | ₩2,417 | ₩2,455 | ₩2,200 | 17,252,899 |
| 2026. 05. 27. | ₩2,150 | -6.52% | ₩2,147.48 | ₩2,410 | ₩2,135 | 9,683,221 |
| 2026. 05. 26. | ₩2,300 | -0.86% | ₩2,325.28 | ₩2,460 | ₩2,285 | 7,061,666 |
| 2026. 05. 22. | ₩2,320 | +4.5% | ₩2,341.51 | ₩2,432 | ₩2,280 | 9,956,523 |
| 2026. 05. 21. | ₩2,220 | +14.32% | ₩2,201.35 | ₩2,220 | ₩2,035 | 7,202,635 |
| 2026. 05. 20. | ₩1,942 | -7.74% | ₩1,964.34 | ₩2,105 | ₩1,880 | 12,506,359 |
| 2026. 05. 19. | ₩2,105 | -8.68% | ₩2,100.68 | ₩2,355 | ₩2,010 | 11,166,324 |
| 2026. 05. 18. | ₩2,305 | -4.36% | ₩2,286.67 | ₩2,350 | ₩2,025 | 14,523,393 |
| 2026. 05. 15. | ₩2,410 | -7.31% | ₩2,327.26 | ₩2,800 | ₩2,250 | 20,687,213 |
| 2026. 05. 14. | ₩2,600 | +4% | ₩2,582.5 | ₩2,675 | ₩2,467 | 10,585,646 |
| 2026. 05. 13. | ₩2,500 | -2.72% | ₩2,503.64 | ₩2,560 | ₩2,335 | 17,167,878 |
| 2026. 05. 12. | ₩2,570 | -12.88% | ₩2,533.77 | ₩2,950 | ₩2,405 | 33,123,048 |
| 2026. 05. 11. | ₩2,950 | -3.44% | ₩2,950.48 | ₩3,040 | ₩2,820 | 16,008,035 |
| 2026. 05. 08. | ₩3,055 | -3.02% | ₩3,051.88 | ₩3,125 | ₩2,985 | 9,674,635 |
| 2026. 05. 07. | ₩3,150 | +0.8% | ₩3,169.99 | ₩3,175 | ₩2,945 | 14,155,956 |
| 2026. 05. 06. | ₩3,125 | +3.99% | ₩3,138.88 | ₩3,125 | ₩2,950 | 15,346,888 |
| 2026. 05. 04. | ₩3,005 | +7.9% | ₩3,026.97 | ₩3,045 | ₩2,910 | 16,478,911 |
| 2026. 04. 30. | ₩2,785 | -5.59% | ₩2,793.38 | ₩2,975 | ₩2,775 | 17,080,664 |
| 2026. 04. 29. | ₩2,950 | +5.73% | ₩2,937.45 | ₩2,970 | ₩2,800 | 19,614,452 |
| 2026. 04. 28. | ₩2,790 | +12.05% | ₩2,817.52 | ₩2,800 | ₩2,590 | 24,597,415 |
| 2026. 04. 27. | ₩2,490 | -3.3% | ₩2,512.84 | ₩2,605 | ₩2,430 | 13,013,039 |
| 2026. 04. 24. | ₩2,575 | +3.62% | ₩2,571.81 | ₩2,620 | ₩2,450 | 14,761,908 |
| 2026. 04. 23. | ₩2,485 | -6.75% | ₩2,482.44 | ₩2,685 | ₩2,365 | 23,147,507 |
Data: FSC securities product prices (KRX). Close-based, not real-time.