Price chart
Daily historical · account defaults applied
Latest close
₩1,900
Period return
-585 (-23.54%)
Volume
5.5M
2026-06-15O ₩1,824 H ₩1,900 L ₩1,813 C ₩1,900MA5 ₩1,650MA20 ₩2,176
6M · 30 barsKRX · KRW2026-04-23 → 2026-06-15
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 412570
- ISIN
- KR7412570004
- Type
- ETF
- Underlying index
- KRX 2차전지 TOP 10 지수
- Underlying index close
- 4,158.41
- Listed units
- 111,700,000
- Volume
- 5,484,415
- Trading value
- ₩10.2B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 15. | ₩1,900 | +10.79% | ₩1,874.01 | ₩1,900 | ₩1,813 | 5,484,415 |
| 2026. 06. 11. | ₩1,545 | +1.05% | ₩1,536.14 | ₩1,545 | ₩1,367 | 6,976,841 |
| 2026. 06. 10. | ₩1,529 | -7.78% | ₩1,470.91 | ₩1,675 | ₩1,445 | 10,490,456 |
| 2026. 06. 09. | ₩1,658 | +2.35% | ₩1,622.2 | ₩1,703 | ₩1,537 | 8,999,785 |
| 2026. 06. 08. | ₩1,620 | -17.77% | ₩1,551.96 | ₩1,830 | ₩1,580 | 8,309,290 |
| 2026. 06. 04. | ₩2,140 | +0% | ₩2,106.34 | ₩2,265 | ₩2,045 | 4,942,425 |
| 2026. 06. 01. | ₩2,360 | -5.22% | ₩2,362.23 | ₩2,490 | ₩2,350 | 8,046,548 |
| 2026. 05. 28. | ₩2,405 | +11.86% | ₩2,417 | ₩2,455 | ₩2,200 | 17,252,899 |
| 2026. 05. 27. | ₩2,150 | -6.52% | ₩2,147.48 | ₩2,410 | ₩2,135 | 9,683,221 |
| 2026. 05. 26. | ₩2,300 | -0.86% | ₩2,325.28 | ₩2,460 | ₩2,285 | 7,061,666 |
| 2026. 05. 22. | ₩2,320 | +4.5% | ₩2,341.51 | ₩2,432 | ₩2,280 | 9,956,523 |
| 2026. 05. 21. | ₩2,220 | +14.32% | ₩2,201.35 | ₩2,220 | ₩2,035 | 7,202,635 |
| 2026. 05. 20. | ₩1,942 | -7.74% | ₩1,964.34 | ₩2,105 | ₩1,880 | 12,506,359 |
| 2026. 05. 19. | ₩2,105 | -8.68% | ₩2,100.68 | ₩2,355 | ₩2,010 | 11,166,324 |
| 2026. 05. 18. | ₩2,305 | -4.36% | ₩2,286.67 | ₩2,350 | ₩2,025 | 14,523,393 |
| 2026. 05. 15. | ₩2,410 | -7.31% | ₩2,327.26 | ₩2,800 | ₩2,250 | 20,687,213 |
| 2026. 05. 14. | ₩2,600 | +4% | ₩2,582.5 | ₩2,675 | ₩2,467 | 10,585,646 |
| 2026. 05. 13. | ₩2,500 | -2.72% | ₩2,503.64 | ₩2,560 | ₩2,335 | 17,167,878 |
| 2026. 05. 12. | ₩2,570 | -12.88% | ₩2,533.77 | ₩2,950 | ₩2,405 | 33,123,048 |
| 2026. 05. 11. | ₩2,950 | -3.44% | ₩2,950.48 | ₩3,040 | ₩2,820 | 16,008,035 |
| 2026. 05. 08. | ₩3,055 | -3.02% | ₩3,051.88 | ₩3,125 | ₩2,985 | 9,674,635 |
| 2026. 05. 07. | ₩3,150 | +0.8% | ₩3,169.99 | ₩3,175 | ₩2,945 | 14,155,956 |
| 2026. 05. 06. | ₩3,125 | +3.99% | ₩3,138.88 | ₩3,125 | ₩2,950 | 15,346,888 |
| 2026. 05. 04. | ₩3,005 | +7.9% | ₩3,026.97 | ₩3,045 | ₩2,910 | 16,478,911 |
| 2026. 04. 30. | ₩2,785 | -5.59% | ₩2,793.38 | ₩2,975 | ₩2,775 | 17,080,664 |
| 2026. 04. 29. | ₩2,950 | +5.73% | ₩2,937.45 | ₩2,970 | ₩2,800 | 19,614,452 |
| 2026. 04. 28. | ₩2,790 | +12.05% | ₩2,817.52 | ₩2,800 | ₩2,590 | 24,597,415 |
| 2026. 04. 27. | ₩2,490 | -3.3% | ₩2,512.84 | ₩2,605 | ₩2,430 | 13,013,039 |
| 2026. 04. 24. | ₩2,575 | +3.62% | ₩2,571.81 | ₩2,620 | ₩2,450 | 14,761,908 |
| 2026. 04. 23. | ₩2,485 | -6.75% | ₩2,482.44 | ₩2,685 | ₩2,365 | 23,147,507 |
Data: FSC securities product prices (KRX). Close-based, not real-time.