Price chart
Daily historical · account defaults applied
Latest close
₩25,865
Period return
-5,390 (-17.25%)
Volume
973.1K
2026-07-29O ₩26,250 H ₩26,250 L ₩25,675 C ₩25,865MA5 ₩26,598MA20 ₩27,124
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 411060
- ISIN
- KR7411060007
- Type
- ETF
- Underlying index
- KRX 금현물지수
- Underlying index close
- 4,384.15
- Listed units
- 147,100,000
- Volume
- 973,057
- Trading value
- ₩25.17B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩25,865 | -1.6% | ₩26,130.62 | ₩26,250 | ₩25,675 | 973,057 |
| 2026. 07. 28. | ₩26,285 | -2.03% | ₩26,454.54 | ₩26,670 | ₩26,170 | 618,379 |
| 2026. 07. 27. | ₩26,830 | +1.92% | ₩26,887.29 | ₩26,900 | ₩26,520 | 448,669 |
| 2026. 07. 23. | ₩26,895 | -0.81% | ₩27,082.12 | ₩27,300 | ₩26,820 | 495,305 |
| 2026. 07. 22. | ₩27,115 | +1.8% | ₩27,339.07 | ₩27,335 | ₩26,780 | 583,152 |
| 2026. 07. 21. | ₩26,635 | +1.31% | ₩26,869.1 | ₩26,635 | ₩26,200 | 549,191 |
| 2026. 07. 20. | ₩26,290 | -0.6% | ₩26,526.36 | ₩26,450 | ₩26,240 | 781,721 |
| 2026. 07. 15. | ₩26,555 | -0.78% | ₩26,806.53 | ₩27,030 | ₩26,540 | 679,663 |
| 2026. 07. 14. | ₩26,765 | -0.34% | ₩26,943.67 | ₩26,785 | ₩26,175 | 890,611 |
| 2026. 07. 13. | ₩26,855 | -3.03% | ₩27,296.9 | ₩27,590 | ₩26,770 | 907,192 |
| 2026. 07. 09. | ₩27,400 | -0.22% | ₩27,618.77 | ₩27,415 | ₩27,030 | 582,931 |
| 2026. 07. 08. | ₩27,460 | -1.79% | ₩27,772.49 | ₩27,885 | ₩27,440 | 876,651 |
| 2026. 07. 07. | ₩27,960 | -1.51% | ₩28,205.35 | ₩28,480 | ₩27,500 | 812,414 |
| 2026. 07. 06. | ₩28,390 | -0.16% | ₩28,452.55 | ₩28,730 | ₩28,320 | 734,102 |
| 2026. 07. 02. | ₩27,990 | +2.41% | ₩28,281.89 | ₩28,040 | ₩27,435 | 1,182,714 |
| 2026. 07. 01. | ₩27,330 | -0.27% | ₩27,534.34 | ₩27,750 | ₩27,295 | 805,209 |
| 2026. 06. 30. | ₩27,405 | -0.62% | ₩27,710.38 | ₩27,500 | ₩26,900 | 904,815 |
| 2026. 06. 29. | ₩27,575 | +1.68% | ₩27,889.25 | ₩27,670 | ₩27,300 | 912,052 |
| 2026. 06. 25. | ₩27,110 | -2.34% | ₩27,385.63 | ₩27,355 | ₩26,970 | 1,862,425 |
| 2026. 06. 24. | ₩27,760 | +0.16% | ₩28,152.09 | ₩27,840 | ₩27,455 | 1,105,738 |
| 2026. 06. 23. | ₩27,715 | -2.81% | ₩28,310 | ₩28,495 | ₩27,650 | 1,294,407 |
| 2026. 06. 22. | ₩28,515 | +1.44% | ₩28,773.68 | ₩28,600 | ₩27,700 | 1,708,447 |
| 2026. 06. 18. | ₩29,005 | -0.48% | ₩29,310.77 | ₩29,150 | ₩28,775 | 1,296,546 |
| 2026. 06. 17. | ₩29,145 | +0.55% | ₩29,284.51 | ₩29,345 | ₩28,990 | 924,991 |
| 2026. 06. 16. | ₩28,985 | -0.16% | ₩29,276.43 | ₩29,220 | ₩28,950 | 1,049,566 |
| 2026. 06. 15. | ₩29,030 | +2.91% | ₩29,162.25 | ₩29,230 | ₩28,585 | 1,343,866 |
| 2026. 06. 11. | ₩27,650 | -2.33% | ₩27,936.71 | ₩27,935 | ₩27,040 | 1,482,485 |
| 2026. 06. 10. | ₩28,310 | -3.11% | ₩28,686.27 | ₩28,690 | ₩28,060 | 1,543,208 |
| 2026. 06. 09. | ₩29,220 | +0.69% | ₩29,328.39 | ₩29,300 | ₩28,800 | 1,564,422 |
| 2026. 06. 08. | ₩29,020 | -3.8% | ₩29,597.15 | ₩29,670 | ₩28,995 | 2,361,917 |
| 2026. 06. 04. | ₩30,115 | -0.2% | ₩30,480.99 | ₩30,160 | ₩29,740 | 979,723 |
| 2026. 06. 01. | ₩29,825 | -0.6% | ₩30,130.17 | ₩30,200 | ₩29,790 | 2,102,148 |
| 2026. 05. 28. | ₩29,300 | -1.26% | ₩29,335.26 | ₩29,590 | ₩28,845 | 3,559,707 |
| 2026. 05. 27. | ₩29,675 | -1.61% | ₩30,014.14 | ₩30,105 | ₩29,670 | 2,300,331 |
| 2026. 05. 26. | ₩30,160 | -0.54% | ₩30,452.95 | ₩30,600 | ₩30,100 | 1,881,627 |
| 2026. 05. 22. | ₩30,325 | +0.51% | ₩30,601.22 | ₩30,360 | ₩30,080 | 1,268,562 |
| 2026. 05. 21. | ₩30,170 | +0.95% | ₩30,431.89 | ₩30,370 | ₩30,105 | 1,315,084 |
| 2026. 05. 20. | ₩29,885 | -1.37% | ₩30,158.51 | ₩30,215 | ₩29,750 | 1,697,278 |
| 2026. 05. 19. | ₩30,300 | +0.02% | ₩30,551.14 | ₩30,520 | ₩30,185 | 1,463,901 |
| 2026. 05. 18. | ₩30,295 | -0.66% | ₩30,502.62 | ₩30,450 | ₩29,900 | 1,660,043 |
| 2026. 05. 15. | ₩30,495 | -1.76% | ₩30,751.63 | ₩30,885 | ₩30,385 | 2,213,349 |
| 2026. 05. 14. | ₩31,040 | -0.58% | ₩31,235.55 | ₩31,225 | ₩30,975 | 1,768,839 |
| 2026. 05. 13. | ₩31,220 | +0.6% | ₩31,365.68 | ₩31,395 | ₩31,125 | 2,049,762 |
| 2026. 05. 12. | ₩31,035 | +1.37% | ₩31,217.93 | ₩31,395 | ₩31,010 | 3,021,763 |
| 2026. 05. 11. | ₩30,615 | -1.72% | ₩30,747.61 | ₩30,845 | ₩30,530 | 2,609,937 |
| 2026. 05. 08. | ₩31,150 | +0.99% | ₩31,168.18 | ₩31,150 | ₩30,750 | 1,645,800 |
| 2026. 05. 07. | ₩30,845 | +2.44% | ₩30,805.9 | ₩30,845 | ₩30,140 | 3,214,826 |
| 2026. 05. 06. | ₩30,110 | -0.48% | ₩30,323.02 | ₩30,255 | ₩29,930 | 2,830,325 |
| 2026. 05. 04. | ₩30,255 | -0.28% | ₩30,250.66 | ₩30,455 | ₩30,230 | 1,849,690 |
| 2026. 04. 30. | ₩30,340 | +0.45% | ₩30,350.31 | ₩30,365 | ₩30,000 | 1,794,360 |
| 2026. 04. 29. | ₩30,205 | -0.93% | ₩30,326.19 | ₩30,295 | ₩30,120 | 1,668,722 |
| 2026. 04. 28. | ₩30,490 | -1.33% | ₩30,559.64 | ₩30,905 | ₩30,460 | 2,104,812 |
| 2026. 04. 27. | ₩30,900 | -0.55% | ₩30,964.85 | ₩31,025 | ₩30,810 | 1,928,560 |
| 2026. 04. 24. | ₩31,070 | -0.59% | ₩31,124.3 | ₩31,235 | ₩30,955 | 1,631,960 |
| 2026. 04. 23. | ₩31,255 | -0.9% | ₩31,285.66 | ₩31,395 | ₩31,150 | 1,742,970 |
Data: FSC securities product prices (KRX). Close-based, not real-time.