Price chart
Daily historical · account defaults applied
Latest close
₩27,650
Period return
-3,605 (-11.53%)
Volume
1.5M
2026-06-11O ₩27,475 H ₩27,935 L ₩27,040 C ₩27,650MA5 ₩28,863MA20 ₩29,990
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 411060
- ISIN
- KR7411060007
- Type
- ETF
- Underlying index
- KRX 금현물지수
- Underlying index close
- 4,685.62
- Listed units
- 151,600,000
- Volume
- 1,482,485
- Trading value
- ₩40.72B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩27,650 | -2.33% | ₩27,936.71 | ₩27,935 | ₩27,040 | 1,482,485 |
| 2026. 06. 10. | ₩28,310 | -3.11% | ₩28,686.27 | ₩28,690 | ₩28,060 | 1,543,208 |
| 2026. 06. 09. | ₩29,220 | +0.69% | ₩29,328.39 | ₩29,300 | ₩28,800 | 1,564,422 |
| 2026. 06. 08. | ₩29,020 | -3.8% | ₩29,597.15 | ₩29,670 | ₩28,995 | 2,361,917 |
| 2026. 06. 04. | ₩30,115 | -0.2% | ₩30,480.99 | ₩30,160 | ₩29,740 | 979,723 |
| 2026. 06. 01. | ₩29,825 | -0.6% | ₩30,130.17 | ₩30,200 | ₩29,790 | 2,102,148 |
| 2026. 05. 28. | ₩29,300 | -1.26% | ₩29,335.26 | ₩29,590 | ₩28,845 | 3,559,707 |
| 2026. 05. 27. | ₩29,675 | -1.61% | ₩30,014.14 | ₩30,105 | ₩29,670 | 2,300,331 |
| 2026. 05. 26. | ₩30,160 | -0.54% | ₩30,452.95 | ₩30,600 | ₩30,100 | 1,881,627 |
| 2026. 05. 22. | ₩30,325 | +0.51% | ₩30,601.22 | ₩30,360 | ₩30,080 | 1,268,562 |
| 2026. 05. 21. | ₩30,170 | +0.95% | ₩30,431.89 | ₩30,370 | ₩30,105 | 1,315,084 |
| 2026. 05. 20. | ₩29,885 | -1.37% | ₩30,158.51 | ₩30,215 | ₩29,750 | 1,697,278 |
| 2026. 05. 19. | ₩30,300 | +0.02% | ₩30,551.14 | ₩30,520 | ₩30,185 | 1,463,901 |
| 2026. 05. 18. | ₩30,295 | -0.66% | ₩30,502.62 | ₩30,450 | ₩29,900 | 1,660,043 |
| 2026. 05. 15. | ₩30,495 | -1.76% | ₩30,751.63 | ₩30,885 | ₩30,385 | 2,213,349 |
| 2026. 05. 14. | ₩31,040 | -0.58% | ₩31,235.55 | ₩31,225 | ₩30,975 | 1,768,839 |
| 2026. 05. 13. | ₩31,220 | +0.6% | ₩31,365.68 | ₩31,395 | ₩31,125 | 2,049,762 |
| 2026. 05. 12. | ₩31,035 | +1.37% | ₩31,217.93 | ₩31,395 | ₩31,010 | 3,021,763 |
| 2026. 05. 11. | ₩30,615 | -1.72% | ₩30,747.61 | ₩30,845 | ₩30,530 | 2,609,937 |
| 2026. 05. 08. | ₩31,150 | +0.99% | ₩31,168.18 | ₩31,150 | ₩30,750 | 1,645,800 |
| 2026. 05. 07. | ₩30,845 | +2.44% | ₩30,805.9 | ₩30,845 | ₩30,140 | 3,214,826 |
| 2026. 05. 06. | ₩30,110 | -0.48% | ₩30,323.02 | ₩30,255 | ₩29,930 | 2,830,325 |
| 2026. 05. 04. | ₩30,255 | -0.28% | ₩30,250.66 | ₩30,455 | ₩30,230 | 1,849,690 |
| 2026. 04. 30. | ₩30,340 | +0.45% | ₩30,350.31 | ₩30,365 | ₩30,000 | 1,794,360 |
| 2026. 04. 29. | ₩30,205 | -0.93% | ₩30,326.19 | ₩30,295 | ₩30,120 | 1,668,722 |
| 2026. 04. 28. | ₩30,490 | -1.33% | ₩30,559.64 | ₩30,905 | ₩30,460 | 2,104,812 |
| 2026. 04. 27. | ₩30,900 | -0.55% | ₩30,964.85 | ₩31,025 | ₩30,810 | 1,928,560 |
| 2026. 04. 24. | ₩31,070 | -0.59% | ₩31,124.3 | ₩31,235 | ₩30,955 | 1,631,960 |
| 2026. 04. 23. | ₩31,255 | -0.9% | ₩31,285.66 | ₩31,395 | ₩31,150 | 1,742,970 |
Data: FSC securities product prices (KRX). Close-based, not real-time.