Price chart
Daily historical · account defaults applied
Latest close
₩19,385
Period return
+2,250 (+13.13%)
Volume
296.4K
2026-06-11O ₩18,815 H ₩19,445 L ₩18,815 C ₩19,385MA5 ₩20,303MA20 ₩20,390
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 409820
- ISIN
- KR7409820008
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 29,446.18
- Listed units
- 12,800,000
- Volume
- 296,350
- Trading value
- ₩5.67B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩19,385 | -1.72% | ₩19,080.98 | ₩19,445 | ₩18,815 | 296,350 |
| 2026. 06. 10. | ₩19,725 | -4.25% | ₩19,886.76 | ₩19,995 | ₩19,520 | 223,710 |
| 2026. 06. 09. | ₩20,600 | +3.41% | ₩20,350.42 | ₩20,635 | ₩20,135 | 183,543 |
| 2026. 06. 08. | ₩19,920 | -6.85% | ₩19,728.8 | ₩20,155 | ₩19,700 | 401,741 |
| 2026. 06. 04. | ₩21,885 | +0% | ₩22,088.31 | ₩21,925 | ₩21,685 | 137,371 |
| 2026. 06. 01. | ₩21,975 | +1.5% | ₩21,752.98 | ₩22,010 | ₩21,800 | 175,254 |
| 2026. 05. 28. | ₩21,055 | -1.13% | ₩21,248.05 | ₩21,285 | ₩20,830 | 234,123 |
| 2026. 05. 27. | ₩21,295 | +1.77% | ₩21,293.18 | ₩21,400 | ₩21,250 | 203,662 |
| 2026. 05. 26. | ₩20,925 | +1.82% | ₩20,562.79 | ₩21,005 | ₩20,840 | 164,724 |
| 2026. 05. 22. | ₩20,550 | +1.31% | ₩20,390.57 | ₩20,605 | ₩20,465 | 148,250 |
| 2026. 05. 21. | ₩20,285 | +2.48% | ₩20,319.59 | ₩20,345 | ₩19,975 | 166,929 |
| 2026. 05. 20. | ₩19,795 | +0.38% | ₩19,663.77 | ₩19,795 | ₩19,490 | 140,839 |
| 2026. 05. 19. | ₩19,720 | +0.1% | ₩19,911.45 | ₩20,010 | ₩19,605 | 164,882 |
| 2026. 05. 18. | ₩19,700 | -2.09% | ₩20,099.7 | ₩19,950 | ₩19,610 | 268,593 |
| 2026. 05. 15. | ₩20,120 | -2.59% | ₩20,746.07 | ₩20,780 | ₩20,045 | 383,829 |
| 2026. 05. 14. | ₩20,655 | +2% | ₩20,451.59 | ₩20,720 | ₩20,490 | 193,673 |
| 2026. 05. 13. | ₩20,250 | +0.52% | ₩20,036.06 | ₩20,290 | ₩19,885 | 243,091 |
| 2026. 05. 12. | ₩20,145 | -0.57% | ₩20,396.62 | ₩20,345 | ₩20,110 | 293,064 |
| 2026. 05. 11. | ₩20,260 | +3.61% | ₩20,277.75 | ₩20,330 | ₩20,125 | 242,132 |
| 2026. 05. 08. | ₩19,555 | +0.8% | ₩19,362.01 | ₩19,555 | ₩19,340 | 156,982 |
| 2026. 05. 07. | ₩19,400 | +2.78% | ₩19,417.52 | ₩19,400 | ₩19,215 | 188,870 |
| 2026. 05. 06. | ₩18,875 | +3% | ₩18,633.27 | ₩18,920 | ₩18,755 | 224,692 |
| 2026. 05. 04. | ₩18,325 | +5.23% | ₩18,230.11 | ₩18,350 | ₩18,075 | 223,196 |
| 2026. 04. 30. | ₩17,415 | -0.66% | ₩17,553.15 | ₩17,905 | ₩17,345 | 243,750 |
| 2026. 04. 29. | ₩17,530 | -0.34% | ₩17,357.31 | ₩17,550 | ₩17,370 | 135,929 |
| 2026. 04. 28. | ₩17,590 | -0.54% | ₩17,721.73 | ₩17,800 | ₩17,585 | 133,279 |
| 2026. 04. 27. | ₩17,685 | +2.52% | ₩17,723.41 | ₩17,825 | ₩17,585 | 267,013 |
| 2026. 04. 24. | ₩17,250 | +0.67% | ₩17,056.54 | ₩17,290 | ₩17,180 | 169,038 |
| 2026. 04. 23. | ₩17,135 | +1.24% | ₩17,263.54 | ₩17,250 | ₩16,930 | 260,841 |
Data: FSC securities product prices (KRX). Close-based, not real-time.