Price chart
Daily historical · account defaults applied
Latest close
₩48,560
Period return
+10,720 (+28.33%)
Volume
16.1M
2026-06-11O ₩45,400 H ₩48,885 L ₩45,000 C ₩48,560MA5 ₩48,371MA20 ₩48,225
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 396500
- ISIN
- KR7396500001
- Type
- ETF
- Underlying index
- FnGuide 반도체TOP10 지수
- Underlying index close
- 12,460.71
- Listed units
- 268,950,000
- Volume
- 16,096,163
- Trading value
- ₩763.88B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩48,560 | +3.69% | ₩48,391.71 | ₩48,885 | ₩45,000 | 16,096,163 |
| 2026. 06. 10. | ₩46,830 | -5.22% | ₩46,708.87 | ₩49,695 | ₩45,595 | 15,301,727 |
| 2026. 06. 09. | ₩49,410 | +12.07% | ₩49,598.44 | ₩49,705 | ₩45,890 | 18,742,697 |
| 2026. 06. 08. | ₩44,090 | -11.03% | ₩44,159.94 | ₩47,055 | ₩44,090 | 23,531,824 |
| 2026. 06. 04. | ₩52,965 | +1.69% | ₩52,594.35 | ₩53,335 | ₩50,995 | 21,889,655 |
| 2026. 06. 01. | ₩52,505 | +4.07% | ₩52,271.23 | ₩52,600 | ₩50,400 | 27,659,013 |
| 2026. 05. 28. | ₩50,115 | -1.56% | ₩50,179.46 | ₩50,770 | ₩47,890 | 25,115,967 |
| 2026. 05. 27. | ₩50,910 | +1.43% | ₩51,189.73 | ₩53,325 | ₩50,515 | 36,868,577 |
| 2026. 05. 26. | ₩50,190 | +4.56% | ₩50,369 | ₩50,605 | ₩49,320 | 20,196,416 |
| 2026. 05. 22. | ₩48,000 | -0.82% | ₩48,059.55 | ₩48,540 | ₩47,550 | 11,508,275 |
| 2026. 05. 21. | ₩48,395 | +10.74% | ₩48,489.24 | ₩48,535 | ₩45,270 | 19,609,883 |
| 2026. 05. 20. | ₩43,700 | +0.32% | ₩43,598.39 | ₩44,570 | ₩42,535 | 19,960,461 |
| 2026. 05. 19. | ₩43,560 | -4.51% | ₩43,591.77 | ₩45,205 | ₩43,000 | 16,793,350 |
| 2026. 05. 18. | ₩45,615 | -1.48% | ₩45,818.43 | ₩47,250 | ₩43,045 | 28,097,499 |
| 2026. 05. 15. | ₩46,300 | -7.52% | ₩45,980.24 | ₩50,255 | ₩45,400 | 29,720,678 |
| 2026. 05. 14. | ₩50,065 | +0.31% | ₩50,472.82 | ₩50,205 | ₩49,085 | 22,672,911 |
| 2026. 05. 13. | ₩49,910 | +4.84% | ₩49,870.22 | ₩49,910 | ₩45,770 | 31,766,438 |
| 2026. 05. 12. | ₩47,605 | -3.63% | ₩47,125.38 | ₩50,515 | ₩45,135 | 44,870,409 |
| 2026. 05. 11. | ₩49,400 | +6.52% | ₩49,424.35 | ₩49,445 | ₩48,210 | 36,087,269 |
| 2026. 05. 08. | ₩46,375 | +0.45% | ₩46,257.53 | ₩46,375 | ₩44,620 | 26,619,645 |
| 2026. 05. 07. | ₩46,165 | +1.53% | ₩45,997.76 | ₩46,420 | ₩44,050 | 28,591,551 |
| 2026. 05. 06. | ₩45,470 | +7.81% | ₩45,539.58 | ₩45,515 | ₩42,250 | 42,068,924 |
| 2026. 05. 04. | ₩42,175 | +5.14% | ₩42,328.01 | ₩42,215 | ₩40,690 | 21,253,276 |
| 2026. 04. 30. | ₩40,115 | -0.59% | ₩39,965.63 | ₩40,980 | ₩40,000 | 20,741,489 |
| 2026. 04. 29. | ₩40,355 | +0.14% | ₩40,109.2 | ₩40,415 | ₩39,465 | 20,956,944 |
| 2026. 04. 28. | ₩40,360 | -0.07% | ₩40,185.35 | ₩40,690 | ₩39,910 | 19,148,341 |
| 2026. 04. 27. | ₩40,390 | +5.69% | ₩40,453.01 | ₩40,665 | ₩38,395 | 31,181,237 |
| 2026. 04. 24. | ₩38,215 | +0.99% | ₩38,148.15 | ₩38,340 | ₩37,500 | 17,693,651 |
| 2026. 04. 23. | ₩37,840 | +1.05% | ₩37,874.77 | ₩38,430 | ₩36,615 | 28,000,687 |
Data: FSC securities product prices (KRX). Close-based, not real-time.