Price chart
Daily historical · account defaults applied
Latest close
₩10,600
Period return
-2,855 (-21.22%)
Volume
59.3K
2026-07-29O ₩10,630 H ₩10,795 L ₩10,465 C ₩10,600MA5 ₩10,996MA20 ₩12,034
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 394670
- ISIN
- KR7394670004
- Type
- ETF
- Underlying index
- Solactive Global Lithium 지수(PR)
- Underlying index close
- 1,594.36
- Listed units
- 18,520,000
- Volume
- 59,306
- Trading value
- ₩627.7M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩10,600 | -2.03% | ₩10,751.72 | ₩10,795 | ₩10,465 | 59,306 |
| 2026. 07. 28. | ₩10,820 | -2.43% | ₩11,192.28 | ₩11,045 | ₩10,800 | 30,284 |
| 2026. 07. 27. | ₩11,090 | +0.41% | ₩11,090.72 | ₩11,110 | ₩10,885 | 20,731 |
| 2026. 07. 23. | ₩11,310 | +1.34% | ₩11,214.69 | ₩11,330 | ₩11,160 | 23,572 |
| 2026. 07. 22. | ₩11,160 | +1% | ₩11,275.97 | ₩11,595 | ₩11,145 | 45,104 |
| 2026. 07. 21. | ₩11,050 | +1.01% | ₩10,941.63 | ₩11,090 | ₩10,795 | 25,744 |
| 2026. 07. 20. | ₩10,940 | -4.91% | ₩11,204.58 | ₩11,170 | ₩10,615 | 48,386 |
| 2026. 07. 15. | ₩11,700 | +1.04% | ₩11,737.28 | ₩11,845 | ₩11,595 | 25,928 |
| 2026. 07. 14. | ₩11,580 | -0.73% | ₩11,658.15 | ₩11,665 | ₩11,295 | 82,129 |
| 2026. 07. 13. | ₩11,665 | -2.06% | ₩12,022.23 | ₩11,945 | ₩11,645 | 75,885 |
| 2026. 07. 09. | ₩11,950 | -0.04% | ₩12,024.37 | ₩12,040 | ₩11,765 | 97,814 |
| 2026. 07. 08. | ₩11,955 | -4.93% | ₩12,337.5 | ₩12,500 | ₩11,955 | 87,123 |
| 2026. 07. 07. | ₩12,575 | -1.45% | ₩12,886.8 | ₩12,760 | ₩12,505 | 55,338 |
| 2026. 07. 06. | ₩12,760 | -1.85% | ₩13,083.25 | ₩13,050 | ₩12,760 | 15,792 |
| 2026. 07. 02. | ₩13,185 | -1.38% | ₩13,502.85 | ₩13,370 | ₩12,825 | 47,640 |
| 2026. 07. 01. | ₩13,370 | +1.83% | ₩13,417.33 | ₩13,480 | ₩13,170 | 87,576 |
| 2026. 06. 30. | ₩13,130 | +0.65% | ₩13,248.66 | ₩13,200 | ₩12,935 | 118,832 |
| 2026. 06. 29. | ₩13,045 | +2.11% | ₩12,911.66 | ₩13,045 | ₩12,650 | 91,175 |
| 2026. 06. 25. | ₩13,310 | -1.26% | ₩13,488.38 | ₩13,480 | ₩13,285 | 57,576 |
| 2026. 06. 24. | ₩13,480 | +0.33% | ₩13,399.5 | ₩13,497 | ₩13,210 | 49,393 |
| 2026. 06. 23. | ₩13,435 | -2.89% | ₩13,999.94 | ₩13,880 | ₩13,435 | 53,503 |
| 2026. 06. 22. | ₩13,835 | +1.54% | ₩13,935.31 | ₩13,880 | ₩13,540 | 201,319 |
| 2026. 06. 18. | ₩13,890 | -0.54% | ₩14,131.85 | ₩13,990 | ₩13,785 | 56,298 |
| 2026. 06. 17. | ₩13,965 | +0.07% | ₩14,031.74 | ₩13,980 | ₩13,855 | 52,578 |
| 2026. 06. 16. | ₩13,955 | +0.76% | ₩14,011.45 | ₩14,005 | ₩13,810 | 85,176 |
| 2026. 06. 15. | ₩13,850 | +2.63% | ₩13,704.3 | ₩13,880 | ₩13,520 | 40,899 |
| 2026. 06. 11. | ₩12,990 | -0.08% | ₩13,067.6 | ₩13,020 | ₩12,610 | 91,713 |
| 2026. 06. 10. | ₩13,000 | -1.33% | ₩13,414.57 | ₩13,245 | ₩12,950 | 106,409 |
| 2026. 06. 09. | ₩13,175 | +0.61% | ₩13,014.16 | ₩13,175 | ₩12,900 | 84,707 |
| 2026. 06. 08. | ₩13,095 | -5.79% | ₩13,638.36 | ₩13,590 | ₩12,905 | 91,207 |
| 2026. 06. 04. | ₩14,075 | -1.19% | ₩14,419.79 | ₩14,365 | ₩13,755 | 59,102 |
| 2026. 06. 01. | ₩14,295 | -0.8% | ₩14,530.45 | ₩14,550 | ₩14,280 | 118,057 |
| 2026. 05. 28. | ₩14,270 | +1.46% | ₩14,220.6 | ₩14,355 | ₩14,065 | 122,467 |
| 2026. 05. 27. | ₩14,065 | +0% | ₩14,278.47 | ₩14,350 | ₩14,055 | 148,236 |
| 2026. 05. 26. | ₩14,065 | -0.74% | ₩14,228.44 | ₩14,300 | ₩14,045 | 97,601 |
| 2026. 05. 22. | ₩14,170 | +2.09% | ₩14,092.53 | ₩14,240 | ₩13,830 | 83,666 |
| 2026. 05. 21. | ₩13,880 | +2.13% | ₩13,796.11 | ₩13,995 | ₩13,675 | 76,612 |
| 2026. 05. 20. | ₩13,590 | -0.69% | ₩13,665.41 | ₩13,685 | ₩13,250 | 97,100 |
| 2026. 05. 19. | ₩13,685 | -1.08% | ₩13,949.34 | ₩13,750 | ₩13,500 | 154,494 |
| 2026. 05. 18. | ₩13,835 | -2.4% | ₩13,995.62 | ₩14,175 | ₩13,610 | 165,610 |
| 2026. 05. 15. | ₩14,175 | -2.51% | ₩14,518.02 | ₩14,540 | ₩14,150 | 136,690 |
| 2026. 05. 14. | ₩14,540 | +0% | ₩14,682.57 | ₩14,685 | ₩14,455 | 100,747 |
| 2026. 05. 13. | ₩14,540 | -0.17% | ₩14,709.64 | ₩14,740 | ₩14,485 | 92,041 |
| 2026. 05. 12. | ₩14,565 | +0.8% | ₩14,894.89 | ₩14,750 | ₩14,440 | 169,363 |
| 2026. 05. 11. | ₩14,450 | +0.14% | ₩14,521.46 | ₩14,570 | ₩14,350 | 105,098 |
| 2026. 05. 08. | ₩14,430 | +0.24% | ₩14,629.74 | ₩14,460 | ₩14,315 | 203,687 |
| 2026. 05. 07. | ₩14,395 | +0.95% | ₩14,529.1 | ₩14,460 | ₩14,260 | 98,556 |
| 2026. 05. 06. | ₩14,260 | +0.39% | ₩14,122.05 | ₩14,350 | ₩14,035 | 106,012 |
| 2026. 05. 04. | ₩14,205 | +1.83% | ₩14,165.05 | ₩14,305 | ₩14,010 | 82,841 |
| 2026. 04. 30. | ₩13,950 | +0.18% | ₩14,051.17 | ₩14,115 | ₩13,930 | 71,732 |
| 2026. 04. 29. | ₩13,925 | +0.87% | ₩13,789.1 | ₩13,935 | ₩13,610 | 71,268 |
| 2026. 04. 28. | ₩13,805 | +1.28% | ₩13,863.64 | ₩13,875 | ₩13,610 | 63,361 |
| 2026. 04. 27. | ₩13,630 | +0.22% | ₩13,601.19 | ₩13,800 | ₩13,470 | 102,552 |
| 2026. 04. 24. | ₩13,600 | +1.08% | ₩13,536.66 | ₩13,600 | ₩13,445 | 60,404 |
| 2026. 04. 23. | ₩13,455 | -1.72% | ₩13,847.08 | ₩13,750 | ₩13,400 | 82,583 |
Data: FSC securities product prices (KRX). Close-based, not real-time.