Price chart
Daily historical · account defaults applied
Latest close
₩12,990
Period return
-465 (-3.46%)
Volume
91.7K
2026-06-11O ₩12,610 H ₩13,020 L ₩12,610 C ₩12,990MA5 ₩13,267MA20 ₩13,945
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 394670
- ISIN
- KR7394670004
- Type
- ETF
- Underlying index
- Solactive Global Lithium 지수(PR)
- Underlying index close
- 1,833.83
- Listed units
- 21,280,000
- Volume
- 91,713
- Trading value
- ₩1.18B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩12,990 | -0.08% | ₩13,067.6 | ₩13,020 | ₩12,610 | 91,713 |
| 2026. 06. 10. | ₩13,000 | -1.33% | ₩13,414.57 | ₩13,245 | ₩12,950 | 106,409 |
| 2026. 06. 09. | ₩13,175 | +0.61% | ₩13,014.16 | ₩13,175 | ₩12,900 | 84,707 |
| 2026. 06. 08. | ₩13,095 | -5.79% | ₩13,638.36 | ₩13,590 | ₩12,905 | 91,207 |
| 2026. 06. 04. | ₩14,075 | -1.19% | ₩14,419.79 | ₩14,365 | ₩13,755 | 59,102 |
| 2026. 06. 01. | ₩14,295 | -0.8% | ₩14,530.45 | ₩14,550 | ₩14,280 | 118,057 |
| 2026. 05. 28. | ₩14,270 | +1.46% | ₩14,220.6 | ₩14,355 | ₩14,065 | 122,467 |
| 2026. 05. 27. | ₩14,065 | +0% | ₩14,278.47 | ₩14,350 | ₩14,055 | 148,236 |
| 2026. 05. 26. | ₩14,065 | -0.74% | ₩14,228.44 | ₩14,300 | ₩14,045 | 97,601 |
| 2026. 05. 22. | ₩14,170 | +2.09% | ₩14,092.53 | ₩14,240 | ₩13,830 | 83,666 |
| 2026. 05. 21. | ₩13,880 | +2.13% | ₩13,796.11 | ₩13,995 | ₩13,675 | 76,612 |
| 2026. 05. 20. | ₩13,590 | -0.69% | ₩13,665.41 | ₩13,685 | ₩13,250 | 97,100 |
| 2026. 05. 19. | ₩13,685 | -1.08% | ₩13,949.34 | ₩13,750 | ₩13,500 | 154,494 |
| 2026. 05. 18. | ₩13,835 | -2.4% | ₩13,995.62 | ₩14,175 | ₩13,610 | 165,610 |
| 2026. 05. 15. | ₩14,175 | -2.51% | ₩14,518.02 | ₩14,540 | ₩14,150 | 136,690 |
| 2026. 05. 14. | ₩14,540 | +0% | ₩14,682.57 | ₩14,685 | ₩14,455 | 100,747 |
| 2026. 05. 13. | ₩14,540 | -0.17% | ₩14,709.64 | ₩14,740 | ₩14,485 | 92,041 |
| 2026. 05. 12. | ₩14,565 | +0.8% | ₩14,894.89 | ₩14,750 | ₩14,440 | 169,363 |
| 2026. 05. 11. | ₩14,450 | +0.14% | ₩14,521.46 | ₩14,570 | ₩14,350 | 105,098 |
| 2026. 05. 08. | ₩14,430 | +0.24% | ₩14,629.74 | ₩14,460 | ₩14,315 | 203,687 |
| 2026. 05. 07. | ₩14,395 | +0.95% | ₩14,529.1 | ₩14,460 | ₩14,260 | 98,556 |
| 2026. 05. 06. | ₩14,260 | +0.39% | ₩14,122.05 | ₩14,350 | ₩14,035 | 106,012 |
| 2026. 05. 04. | ₩14,205 | +1.83% | ₩14,165.05 | ₩14,305 | ₩14,010 | 82,841 |
| 2026. 04. 30. | ₩13,950 | +0.18% | ₩14,051.17 | ₩14,115 | ₩13,930 | 71,732 |
| 2026. 04. 29. | ₩13,925 | +0.87% | ₩13,789.1 | ₩13,935 | ₩13,610 | 71,268 |
| 2026. 04. 28. | ₩13,805 | +1.28% | ₩13,863.64 | ₩13,875 | ₩13,610 | 63,361 |
| 2026. 04. 27. | ₩13,630 | +0.22% | ₩13,601.19 | ₩13,800 | ₩13,470 | 102,552 |
| 2026. 04. 24. | ₩13,600 | +1.08% | ₩13,536.66 | ₩13,600 | ₩13,445 | 60,404 |
| 2026. 04. 23. | ₩13,455 | -1.72% | ₩13,847.08 | ₩13,750 | ₩13,400 | 82,583 |
Data: FSC securities product prices (KRX). Close-based, not real-time.