Price chart
Daily historical · account defaults applied
Latest close
₩60,400
Period return
+11,850 (+24.41%)
Volume
799.9K
2026-06-11O ₩59,140 H ₩60,400 L ₩58,630 C ₩60,400MA5 ₩61,978MA20 ₩59,210
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 390390
- ISIN
- KR7390390003
- Type
- ETF
- Underlying index
- MVIS US Listed Semiconductor 25 Index
- Underlying index close
- 17,177.24
- Listed units
- 23,000,000
- Volume
- 799,884
- Trading value
- ₩47.83B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩60,400 | -0.72% | ₩59,512.97 | ₩60,400 | ₩58,630 | 799,884 |
| 2026. 06. 10. | ₩60,835 | -2.95% | ₩61,453.95 | ₩61,600 | ₩60,035 | 893,741 |
| 2026. 06. 09. | ₩62,685 | +4.15% | ₩61,691.89 | ₩62,820 | ₩61,550 | 1,209,543 |
| 2026. 06. 08. | ₩60,190 | -6.81% | ₩59,676.6 | ₩62,250 | ₩59,960 | 1,025,063 |
| 2026. 06. 04. | ₩65,780 | +4.37% | ₩66,560.09 | ₩65,870 | ₩63,865 | 820,832 |
| 2026. 06. 01. | ₩62,075 | +0.01% | ₩61,431.84 | ₩62,745 | ₩61,855 | 845,039 |
| 2026. 05. 28. | ₩60,390 | -2.35% | ₩61,049.66 | ₩61,840 | ₩59,795 | 1,195,500 |
| 2026. 05. 27. | ₩61,845 | +2.43% | ₩61,661.09 | ₩62,295 | ₩61,725 | 1,188,577 |
| 2026. 05. 26. | ₩60,380 | +2.22% | ₩59,148.97 | ₩61,125 | ₩60,150 | 1,015,310 |
| 2026. 05. 22. | ₩59,070 | +1.6% | ₩58,742.46 | ₩59,150 | ₩58,435 | 626,063 |
| 2026. 05. 21. | ₩58,140 | +3.21% | ₩57,977.23 | ₩58,355 | ₩57,225 | 1,088,171 |
| 2026. 05. 20. | ₩56,330 | +1.18% | ₩55,887.36 | ₩56,385 | ₩55,760 | 1,040,884 |
| 2026. 05. 19. | ₩55,675 | -1.22% | ₩56,165.86 | ₩56,100 | ₩55,360 | 1,202,229 |
| 2026. 05. 18. | ₩56,365 | -2.31% | ₩56,897.11 | ₩57,100 | ₩55,905 | 742,487 |
| 2026. 05. 15. | ₩57,700 | -1.58% | ₩59,191.93 | ₩59,390 | ₩57,440 | 985,206 |
| 2026. 05. 14. | ₩58,625 | +1.06% | ₩58,189.54 | ₩58,735 | ₩58,085 | 1,275,468 |
| 2026. 05. 13. | ₩58,010 | +0.46% | ₩57,068.56 | ₩58,155 | ₩56,615 | 744,942 |
| 2026. 05. 12. | ₩57,745 | +1.06% | ₩58,574.62 | ₩58,135 | ₩57,255 | 757,347 |
| 2026. 05. 11. | ₩57,140 | +4.23% | ₩56,915.26 | ₩57,370 | ₩56,260 | 807,543 |
| 2026. 05. 08. | ₩54,820 | +0.96% | ₩54,203.42 | ₩54,820 | ₩53,525 | 537,130 |
| 2026. 05. 07. | ₩54,300 | +2.73% | ₩54,505 | ₩54,320 | ₩53,765 | 947,558 |
| 2026. 05. 06. | ₩52,855 | +2.89% | ₩51,902.67 | ₩53,515 | ₩52,675 | 776,996 |
| 2026. 05. 04. | ₩51,370 | +2.25% | ₩50,852.69 | ₩51,780 | ₩51,000 | 1,016,702 |
| 2026. 04. 30. | ₩50,240 | +0.5% | ₩50,519.19 | ₩51,625 | ₩50,160 | 500,009 |
| 2026. 04. 29. | ₩49,990 | -1.13% | ₩49,556.65 | ₩50,050 | ₩49,510 | 679,787 |
| 2026. 04. 28. | ₩50,625 | -2.36% | ₩50,873.93 | ₩51,530 | ₩50,575 | 463,815 |
| 2026. 04. 27. | ₩51,850 | +3.94% | ₩50,940.34 | ₩52,995 | ₩50,980 | 864,146 |
| 2026. 04. 24. | ₩49,885 | +2.75% | ₩48,853.41 | ₩49,890 | ₩49,545 | 347,245 |
| 2026. 04. 23. | ₩48,550 | +2.51% | ₩48,254.78 | ₩48,725 | ₩48,015 | 701,838 |
Data: FSC securities product prices (KRX). Close-based, not real-time.