Price chart
Daily historical · account defaults applied
Latest close
₩37,085
Period return
+10,355 (+38.74%)
Volume
199.2K
2026-06-11O ₩33,450 H ₩37,085 L ₩33,270 C ₩37,085MA5 ₩35,940MA20 ₩34,975
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 388420
- ISIN
- KR7388420002
- Type
- ETF
- Underlying index
- iSelect 비메모리반도체 지수(시장가격지수)
- Underlying index close
- 8,663.64
- Listed units
- 9,560,000
- Volume
- 199,152
- Trading value
- ₩7.14B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩37,085 | +6.43% | ₩36,733.42 | ₩37,085 | ₩33,270 | 199,152 |
| 2026. 06. 10. | ₩34,845 | -4.87% | ₩34,694.48 | ₩36,670 | ₩33,830 | 110,084 |
| 2026. 06. 09. | ₩36,630 | +11.73% | ₩36,492.68 | ₩36,635 | ₩33,830 | 209,536 |
| 2026. 06. 08. | ₩32,785 | -9.18% | ₩32,649.09 | ₩34,575 | ₩31,675 | 292,152 |
| 2026. 06. 04. | ₩38,355 | +1% | ₩38,348.24 | ₩39,140 | ₩37,420 | 232,168 |
| 2026. 06. 01. | ₩38,865 | +1.41% | ₩38,702.63 | ₩39,085 | ₩37,930 | 894,185 |
| 2026. 05. 28. | ₩36,925 | -1.73% | ₩37,054.69 | ₩37,455 | ₩35,180 | 316,942 |
| 2026. 05. 27. | ₩37,575 | +0% | ₩37,551.39 | ₩39,865 | ₩37,575 | 727,052 |
| 2026. 05. 26. | ₩37,575 | +6.51% | ₩37,486.32 | ₩37,820 | ₩35,600 | 1,258,246 |
| 2026. 05. 22. | ₩35,280 | +1.2% | ₩35,395.41 | ₩35,505 | ₩34,565 | 351,168 |
| 2026. 05. 21. | ₩34,860 | +9.31% | ₩34,970.17 | ₩34,955 | ₩33,095 | 697,288 |
| 2026. 05. 20. | ₩31,890 | +1.14% | ₩31,829.1 | ₩32,215 | ₩30,665 | 947,029 |
| 2026. 05. 19. | ₩31,530 | -4.31% | ₩31,449.58 | ₩32,485 | ₩30,950 | 511,594 |
| 2026. 05. 18. | ₩32,950 | +0.58% | ₩32,876.07 | ₩33,620 | ₩30,605 | 826,234 |
| 2026. 05. 15. | ₩32,760 | -7.2% | ₩32,648.46 | ₩35,545 | ₩31,860 | 722,533 |
| 2026. 05. 14. | ₩35,300 | +0.83% | ₩35,195.05 | ₩35,300 | ₩34,395 | 850,372 |
| 2026. 05. 13. | ₩35,010 | +6.17% | ₩34,870.97 | ₩35,010 | ₩31,760 | 551,072 |
| 2026. 05. 12. | ₩32,975 | -2.77% | ₩32,890.81 | ₩34,785 | ₩31,445 | 619,804 |
| 2026. 05. 11. | ₩33,915 | +4.74% | ₩34,019.28 | ₩34,095 | ₩33,275 | 715,500 |
| 2026. 05. 08. | ₩32,380 | +0.84% | ₩32,373.75 | ₩32,405 | ₩31,210 | 509,043 |
| 2026. 05. 07. | ₩32,110 | +0.78% | ₩32,180.16 | ₩32,525 | ₩30,950 | 512,476 |
| 2026. 05. 06. | ₩31,860 | +6.52% | ₩31,922.05 | ₩31,915 | ₩31,000 | 640,601 |
| 2026. 05. 04. | ₩29,910 | +5.8% | ₩30,005.62 | ₩29,910 | ₩28,975 | 387,326 |
| 2026. 04. 30. | ₩28,270 | -0.11% | ₩28,320.02 | ₩28,975 | ₩28,260 | 327,850 |
| 2026. 04. 29. | ₩28,300 | +0.43% | ₩28,246.62 | ₩28,400 | ₩27,630 | 211,910 |
| 2026. 04. 28. | ₩28,180 | +0.8% | ₩28,130.78 | ₩28,415 | ₩27,875 | 223,983 |
| 2026. 04. 27. | ₩27,955 | +2.1% | ₩28,028.54 | ₩28,180 | ₩27,365 | 231,220 |
| 2026. 04. 24. | ₩27,380 | +2.43% | ₩27,364.96 | ₩27,385 | ₩26,645 | 191,677 |
| 2026. 04. 23. | ₩26,730 | +0.11% | ₩26,813.59 | ₩27,195 | ₩26,020 | 299,862 |
Data: FSC securities product prices (KRX). Close-based, not real-time.