Price chart
Daily historical · account defaults applied
Latest close
₩21,120
Period return
-5,610 (-20.99%)
Volume
627.8K
2026-07-29O ₩23,130 H ₩23,675 L ₩19,190 C ₩21,120MA5 ₩25,547MA20 ₩31,215
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 388420
- ISIN
- KR7388420002
- Type
- ETF
- Underlying index
- iSelect 비메모리반도체 지수(시장가격지수)
- Underlying index close
- 4,920.02
- Listed units
- 9,100,000
- Volume
- 627,798
- Trading value
- ₩13.2B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩21,120 | -8.17% | ₩21,005.09 | ₩23,675 | ₩19,190 | 627,798 |
| 2026. 07. 28. | ₩23,000 | -14.45% | ₩22,902.57 | ₩24,715 | ₩22,755 | 269,568 |
| 2026. 07. 27. | ₩26,885 | +2.07% | ₩26,842.93 | ₩27,070 | ₩25,890 | 128,989 |
| 2026. 07. 23. | ₩28,775 | +2.93% | ₩28,722.8 | ₩29,260 | ₩27,775 | 196,030 |
| 2026. 07. 22. | ₩27,955 | -1.46% | ₩27,902.26 | ₩30,480 | ₩27,910 | 280,660 |
| 2026. 07. 21. | ₩28,370 | +2.72% | ₩28,448.01 | ₩28,870 | ₩27,255 | 459,538 |
| 2026. 07. 20. | ₩27,620 | -7.32% | ₩27,713.97 | ₩29,965 | ₩27,440 | 589,161 |
| 2026. 07. 15. | ₩32,740 | +7.59% | ₩32,685.09 | ₩32,985 | ₩31,585 | 300,078 |
| 2026. 07. 14. | ₩30,430 | +2.46% | ₩30,560.98 | ₩30,690 | ₩27,915 | 714,174 |
| 2026. 07. 13. | ₩29,700 | -9.52% | ₩29,722.16 | ₩33,770 | ₩29,700 | 1,138,675 |
| 2026. 07. 09. | ₩30,700 | +3.61% | ₩30,733.46 | ₩31,510 | ₩29,400 | 490,593 |
| 2026. 07. 08. | ₩29,630 | -6.62% | ₩29,631.3 | ₩32,025 | ₩29,400 | 342,112 |
| 2026. 07. 07. | ₩31,730 | -5.86% | ₩31,631.76 | ₩33,755 | ₩30,450 | 387,514 |
| 2026. 07. 06. | ₩33,705 | -3.44% | ₩33,753.54 | ₩35,320 | ₩32,500 | 450,739 |
| 2026. 07. 02. | ₩33,300 | -13.04% | ₩33,235.1 | ₩35,675 | ₩33,065 | 541,141 |
| 2026. 07. 01. | ₩38,295 | -0.34% | ₩38,255.6 | ₩39,270 | ₩37,385 | 270,158 |
| 2026. 06. 30. | ₩38,425 | +4.99% | ₩38,430.58 | ₩39,000 | ₩36,630 | 394,366 |
| 2026. 06. 29. | ₩36,600 | -1.11% | ₩36,753.85 | ₩37,390 | ₩35,690 | 447,944 |
| 2026. 06. 25. | ₩38,410 | +4.08% | ₩38,515.25 | ₩39,345 | ₩37,785 | 423,148 |
| 2026. 06. 24. | ₩36,905 | +1.67% | ₩36,888.12 | ₩37,765 | ₩35,285 | 737,953 |
| 2026. 06. 23. | ₩36,300 | -11.06% | ₩36,186.48 | ₩40,575 | ₩36,205 | 450,137 |
| 2026. 06. 22. | ₩40,815 | +2.86% | ₩40,921.65 | ₩41,020 | ₩38,490 | 225,249 |
| 2026. 06. 18. | ₩40,280 | +1.99% | ₩40,415.41 | ₩40,490 | ₩39,440 | 247,273 |
| 2026. 06. 17. | ₩39,495 | +0.61% | ₩39,667.48 | ₩39,635 | ₩38,645 | 134,659 |
| 2026. 06. 16. | ₩39,255 | -1.37% | ₩39,328.01 | ₩40,305 | ₩38,680 | 248,589 |
| 2026. 06. 15. | ₩39,800 | +2.84% | ₩39,722.04 | ₩40,215 | ₩39,290 | 291,982 |
| 2026. 06. 11. | ₩37,085 | +6.43% | ₩36,733.42 | ₩37,085 | ₩33,270 | 199,152 |
| 2026. 06. 10. | ₩34,845 | -4.87% | ₩34,694.48 | ₩36,670 | ₩33,830 | 110,084 |
| 2026. 06. 09. | ₩36,630 | +11.73% | ₩36,492.68 | ₩36,635 | ₩33,830 | 209,536 |
| 2026. 06. 08. | ₩32,785 | -9.18% | ₩32,649.09 | ₩34,575 | ₩31,675 | 292,152 |
| 2026. 06. 04. | ₩38,355 | +1% | ₩38,348.24 | ₩39,140 | ₩37,420 | 232,168 |
| 2026. 06. 01. | ₩38,865 | +1.41% | ₩38,702.63 | ₩39,085 | ₩37,930 | 894,185 |
| 2026. 05. 28. | ₩36,925 | -1.73% | ₩37,054.69 | ₩37,455 | ₩35,180 | 316,942 |
| 2026. 05. 27. | ₩37,575 | +0% | ₩37,551.39 | ₩39,865 | ₩37,575 | 727,052 |
| 2026. 05. 26. | ₩37,575 | +6.51% | ₩37,486.32 | ₩37,820 | ₩35,600 | 1,258,246 |
| 2026. 05. 22. | ₩35,280 | +1.2% | ₩35,395.41 | ₩35,505 | ₩34,565 | 351,168 |
| 2026. 05. 21. | ₩34,860 | +9.31% | ₩34,970.17 | ₩34,955 | ₩33,095 | 697,288 |
| 2026. 05. 20. | ₩31,890 | +1.14% | ₩31,829.1 | ₩32,215 | ₩30,665 | 947,029 |
| 2026. 05. 19. | ₩31,530 | -4.31% | ₩31,449.58 | ₩32,485 | ₩30,950 | 511,594 |
| 2026. 05. 18. | ₩32,950 | +0.58% | ₩32,876.07 | ₩33,620 | ₩30,605 | 826,234 |
| 2026. 05. 15. | ₩32,760 | -7.2% | ₩32,648.46 | ₩35,545 | ₩31,860 | 722,533 |
| 2026. 05. 14. | ₩35,300 | +0.83% | ₩35,195.05 | ₩35,300 | ₩34,395 | 850,372 |
| 2026. 05. 13. | ₩35,010 | +6.17% | ₩34,870.97 | ₩35,010 | ₩31,760 | 551,072 |
| 2026. 05. 12. | ₩32,975 | -2.77% | ₩32,890.81 | ₩34,785 | ₩31,445 | 619,804 |
| 2026. 05. 11. | ₩33,915 | +4.74% | ₩34,019.28 | ₩34,095 | ₩33,275 | 715,500 |
| 2026. 05. 08. | ₩32,380 | +0.84% | ₩32,373.75 | ₩32,405 | ₩31,210 | 509,043 |
| 2026. 05. 07. | ₩32,110 | +0.78% | ₩32,180.16 | ₩32,525 | ₩30,950 | 512,476 |
| 2026. 05. 06. | ₩31,860 | +6.52% | ₩31,922.05 | ₩31,915 | ₩31,000 | 640,601 |
| 2026. 05. 04. | ₩29,910 | +5.8% | ₩30,005.62 | ₩29,910 | ₩28,975 | 387,326 |
| 2026. 04. 30. | ₩28,270 | -0.11% | ₩28,320.02 | ₩28,975 | ₩28,260 | 327,850 |
| 2026. 04. 29. | ₩28,300 | +0.43% | ₩28,246.62 | ₩28,400 | ₩27,630 | 211,910 |
| 2026. 04. 28. | ₩28,180 | +0.8% | ₩28,130.78 | ₩28,415 | ₩27,875 | 223,983 |
| 2026. 04. 27. | ₩27,955 | +2.1% | ₩28,028.54 | ₩28,180 | ₩27,365 | 231,220 |
| 2026. 04. 24. | ₩27,380 | +2.43% | ₩27,364.96 | ₩27,385 | ₩26,645 | 191,677 |
| 2026. 04. 23. | ₩26,730 | +0.11% | ₩26,813.59 | ₩27,195 | ₩26,020 | 299,862 |
Data: FSC securities product prices (KRX). Close-based, not real-time.