Price chart
Daily historical · account defaults applied
Latest close
₩29,535
Period return
+5,105 (+20.90%)
Volume
264.4K
2026-06-11O ₩28,360 H ₩29,615 L ₩27,925 C ₩29,535MA5 ₩30,235MA20 ₩29,925
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 385720
- ISIN
- KR7385720008
- Type
- ETF
- Underlying index
- 코스피
- Underlying index close
- 7,763.95
- Listed units
- 15,900,000
- Volume
- 264,381
- Trading value
- ₩7.62B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩29,535 | +0.61% | ₩29,476.41 | ₩29,615 | ₩27,925 | 264,381 |
| 2026. 06. 10. | ₩29,355 | -4.71% | ₩29,272.68 | ₩30,380 | ₩28,470 | 242,868 |
| 2026. 06. 09. | ₩30,805 | +7.92% | ₩30,694.91 | ₩30,805 | ₩28,630 | 261,707 |
| 2026. 06. 08. | ₩28,545 | -8.35% | ₩28,391.11 | ₩30,440 | ₩27,805 | 586,817 |
| 2026. 06. 04. | ₩32,935 | -2.01% | ₩32,821.93 | ₩33,350 | ₩32,500 | 340,843 |
| 2026. 06. 01. | ₩34,360 | +3.46% | ₩34,053.08 | ₩34,520 | ₩33,210 | 353,605 |
| 2026. 05. 28. | ₩32,010 | +1.52% | ₩31,939.04 | ₩32,010 | ₩30,400 | 423,364 |
| 2026. 05. 27. | ₩31,530 | +1.73% | ₩31,683.81 | ₩32,665 | ₩31,505 | 924,845 |
| 2026. 05. 26. | ₩30,995 | +3.75% | ₩30,917.28 | ₩31,255 | ₩30,500 | 535,355 |
| 2026. 05. 22. | ₩29,875 | +0.76% | ₩29,849.59 | ₩30,000 | ₩29,400 | 234,104 |
| 2026. 05. 21. | ₩29,650 | +9.17% | ₩29,604.04 | ₩29,650 | ₩28,145 | 287,490 |
| 2026. 05. 20. | ₩27,160 | -0.8% | ₩27,124.86 | ₩27,380 | ₩26,355 | 652,895 |
| 2026. 05. 19. | ₩27,380 | -3.81% | ₩27,289.52 | ₩28,060 | ₩26,785 | 399,240 |
| 2026. 05. 18. | ₩28,465 | +0.35% | ₩28,316.23 | ₩28,775 | ₩26,605 | 741,528 |
| 2026. 05. 15. | ₩28,365 | -5.34% | ₩28,153.8 | ₩30,360 | ₩27,560 | 553,908 |
| 2026. 05. 14. | ₩29,965 | +0.32% | ₩30,017.97 | ₩30,225 | ₩29,485 | 535,968 |
| 2026. 05. 13. | ₩29,870 | +2.68% | ₩29,838.97 | ₩29,870 | ₩27,830 | 593,913 |
| 2026. 05. 12. | ₩29,090 | -2.5% | ₩28,943.55 | ₩30,425 | ₩28,000 | 924,585 |
| 2026. 05. 11. | ₩29,835 | +3.72% | ₩29,790.53 | ₩30,040 | ₩29,100 | 719,263 |
| 2026. 05. 08. | ₩28,765 | -0.16% | ₩28,628.19 | ₩28,765 | ₩28,000 | 357,226 |
| 2026. 05. 07. | ₩28,810 | +0.61% | ₩28,769.37 | ₩28,870 | ₩27,700 | 498,153 |
| 2026. 05. 06. | ₩28,635 | +6% | ₩28,456.53 | ₩28,635 | ₩27,050 | 1,172,759 |
| 2026. 05. 04. | ₩27,015 | +5.84% | ₩26,966.66 | ₩27,015 | ₩26,005 | 1,169,456 |
| 2026. 04. 30. | ₩25,525 | -1.33% | ₩25,406.04 | ₩25,960 | ₩25,390 | 474,965 |
| 2026. 04. 29. | ₩25,870 | +0.78% | ₩25,770.84 | ₩25,870 | ₩25,320 | 482,103 |
| 2026. 04. 28. | ₩25,670 | +0.59% | ₩25,538.88 | ₩25,855 | ₩25,440 | 479,859 |
| 2026. 04. 27. | ₩25,520 | +2.45% | ₩25,404.52 | ₩25,530 | ₩24,990 | 417,930 |
| 2026. 04. 24. | ₩24,910 | +1.96% | ₩24,771.69 | ₩24,910 | ₩24,335 | 402,026 |
| 2026. 04. 23. | ₩24,430 | +0.06% | ₩24,374.15 | ₩24,695 | ₩23,595 | 542,649 |
Data: FSC securities product prices (KRX). Close-based, not real-time.