Price chart
Daily historical · account defaults applied
Latest close
₩28,370
Period return
-24,000 (-45.83%)
Volume
682.2K
2026-07-29O ₩31,375 H ₩31,780 L ₩27,005 C ₩28,370MA5 ₩33,804MA20 ₩35,990
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 385510
- ISIN
- KR7385510003
- Type
- ETF
- Underlying index
- FnGuide K-신재생에너지 플러스 지수
- Underlying index close
- 2,203.06
- Listed units
- 8,450,000
- Volume
- 682,176
- Trading value
- ₩19.46B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩28,370 | -8.82% | ₩28,241.03 | ₩31,780 | ₩27,005 | 682,176 |
| 2026. 07. 28. | ₩31,115 | -11.3% | ₩31,044.95 | ₩33,655 | ₩30,755 | 155,755 |
| 2026. 07. 27. | ₩35,080 | -8.13% | ₩35,005.71 | ₩38,110 | ₩34,565 | 299,514 |
| 2026. 07. 23. | ₩40,155 | +17.07% | ₩39,667.45 | ₩40,200 | ₩34,830 | 419,458 |
| 2026. 07. 22. | ₩34,300 | +3% | ₩34,377.19 | ₩35,990 | ₩34,215 | 132,000 |
| 2026. 07. 21. | ₩33,300 | +1.42% | ₩33,389.2 | ₩33,635 | ₩31,845 | 66,822 |
| 2026. 07. 20. | ₩32,835 | -3.47% | ₩32,771.93 | ₩34,280 | ₩32,555 | 116,721 |
| 2026. 07. 15. | ₩35,680 | +6.44% | ₩35,601.3 | ₩35,725 | ₩34,555 | 68,188 |
| 2026. 07. 14. | ₩33,520 | -3.55% | ₩33,516.13 | ₩34,750 | ₩31,895 | 133,073 |
| 2026. 07. 13. | ₩34,755 | -2.35% | ₩34,683.49 | ₩37,650 | ₩34,470 | 165,010 |
| 2026. 07. 09. | ₩33,770 | +1.5% | ₩33,439.28 | ₩34,700 | ₩32,415 | 112,026 |
| 2026. 07. 08. | ₩33,270 | -6.74% | ₩33,332.2 | ₩35,240 | ₩32,935 | 160,574 |
| 2026. 07. 07. | ₩35,675 | -3.45% | ₩35,902.42 | ₩37,025 | ₩34,970 | 223,983 |
| 2026. 07. 06. | ₩36,950 | -4.79% | ₩36,844.12 | ₩38,810 | ₩35,765 | 251,941 |
| 2026. 07. 02. | ₩39,315 | -9.44% | ₩39,704.06 | ₩42,300 | ₩39,315 | 222,513 |
| 2026. 07. 01. | ₩43,415 | +8.32% | ₩42,976.66 | ₩43,590 | ₩41,495 | 325,102 |
| 2026. 06. 30. | ₩40,080 | -0.32% | ₩39,991.86 | ₩40,530 | ₩38,730 | 198,136 |
| 2026. 06. 29. | ₩40,210 | +11.18% | ₩40,030.15 | ₩40,250 | ₩36,775 | 282,162 |
| 2026. 06. 25. | ₩39,140 | +0.71% | ₩39,177.69 | ₩40,640 | ₩39,010 | 116,019 |
| 2026. 06. 24. | ₩38,865 | -1.02% | ₩38,917.19 | ₩39,600 | ₩37,895 | 544,912 |
| 2026. 06. 23. | ₩39,265 | -8.43% | ₩39,147.67 | ₩44,055 | ₩38,920 | 234,467 |
| 2026. 06. 22. | ₩42,880 | -3.26% | ₩42,832.49 | ₩44,520 | ₩42,400 | 147,387 |
| 2026. 06. 18. | ₩45,990 | -4.5% | ₩45,295.89 | ₩48,135 | ₩45,150 | 244,681 |
| 2026. 06. 17. | ₩48,155 | -2.52% | ₩47,937.43 | ₩49,495 | ₩47,500 | 188,310 |
| 2026. 06. 16. | ₩49,400 | +4.14% | ₩49,459.13 | ₩50,470 | ₩46,855 | 287,918 |
| 2026. 06. 15. | ₩47,435 | +5.41% | ₩47,436.05 | ₩47,790 | ₩46,090 | 128,810 |
| 2026. 06. 11. | ₩43,365 | -0.32% | ₩43,545.67 | ₩43,675 | ₩41,315 | 101,988 |
| 2026. 06. 10. | ₩43,505 | +1.79% | ₩43,430.15 | ₩45,705 | ₩42,130 | 244,637 |
| 2026. 06. 09. | ₩42,740 | +3.89% | ₩42,897.5 | ₩43,105 | ₩40,840 | 215,523 |
| 2026. 06. 08. | ₩41,140 | -9.08% | ₩41,300.31 | ₩42,740 | ₩40,500 | 166,363 |
| 2026. 06. 04. | ₩47,505 | +0.5% | ₩47,488.05 | ₩48,440 | ₩47,270 | 170,052 |
| 2026. 06. 01. | ₩49,995 | -1.72% | ₩50,028.92 | ₩51,270 | ₩49,390 | 503,202 |
| 2026. 05. 28. | ₩51,650 | -2.15% | ₩51,823.03 | ₩53,315 | ₩49,805 | 327,163 |
| 2026. 05. 27. | ₩52,785 | -3.29% | ₩52,906.15 | ₩54,475 | ₩52,675 | 383,057 |
| 2026. 05. 26. | ₩54,580 | +0.51% | ₩54,674.57 | ₩55,925 | ₩54,070 | 275,751 |
| 2026. 05. 22. | ₩54,305 | +5.45% | ₩54,226.7 | ₩54,670 | ₩53,550 | 259,927 |
| 2026. 05. 21. | ₩51,500 | +6.44% | ₩51,405.27 | ₩51,565 | ₩50,105 | 194,772 |
| 2026. 05. 20. | ₩48,385 | -3.64% | ₩48,515.16 | ₩50,080 | ₩47,180 | 362,516 |
| 2026. 05. 19. | ₩50,215 | -4.93% | ₩50,334.28 | ₩52,815 | ₩49,690 | 236,919 |
| 2026. 05. 18. | ₩52,820 | +0.78% | ₩52,656.41 | ₩52,870 | ₩49,055 | 379,995 |
| 2026. 05. 15. | ₩52,410 | -9.02% | ₩52,296.99 | ₩57,320 | ₩51,300 | 554,783 |
| 2026. 05. 14. | ₩57,605 | +2.56% | ₩57,364.59 | ₩58,760 | ₩56,275 | 325,114 |
| 2026. 05. 13. | ₩56,165 | -1.36% | ₩56,212.59 | ₩56,900 | ₩54,800 | 442,580 |
| 2026. 05. 12. | ₩56,940 | -2.67% | ₩56,752.23 | ₩58,990 | ₩54,045 | 604,271 |
| 2026. 05. 11. | ₩58,500 | -1.81% | ₩58,292.27 | ₩59,560 | ₩57,755 | 604,658 |
| 2026. 05. 08. | ₩59,580 | -1.4% | ₩59,390.75 | ₩59,785 | ₩58,430 | 442,697 |
| 2026. 05. 07. | ₩60,425 | -1.69% | ₩60,277.66 | ₩61,250 | ₩58,805 | 661,612 |
| 2026. 05. 06. | ₩61,465 | +0.58% | ₩61,265.7 | ₩61,465 | ₩59,535 | 728,127 |
| 2026. 05. 04. | ₩61,110 | +3.09% | ₩61,073.52 | ₩61,110 | ₩59,390 | 941,316 |
| 2026. 04. 30. | ₩59,280 | +0.36% | ₩59,108.44 | ₩59,740 | ₩58,580 | 1,134,173 |
| 2026. 04. 29. | ₩59,065 | +4.7% | ₩58,722.24 | ₩59,065 | ₩56,800 | 815,504 |
| 2026. 04. 28. | ₩56,425 | +0.85% | ₩56,260.27 | ₩57,775 | ₩55,955 | 918,696 |
| 2026. 04. 27. | ₩55,950 | +1.7% | ₩55,795.09 | ₩56,020 | ₩54,500 | 738,664 |
| 2026. 04. 24. | ₩55,015 | +5.05% | ₩54,855.43 | ₩55,170 | ₩52,500 | 836,784 |
| 2026. 04. 23. | ₩52,370 | +0.39% | ₩52,218.56 | ₩53,165 | ₩50,385 | 654,760 |
Data: FSC securities product prices (KRX). Close-based, not real-time.