Price chart
Daily historical · account defaults applied
Latest close
₩43,365
Period return
-9,005 (-17.19%)
Volume
102.0K
2026-06-11O ₩43,040 H ₩43,675 L ₩41,315 C ₩43,365MA5 ₩43,651MA20 ₩51,285
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 385510
- ISIN
- KR7385510003
- Type
- ETF
- Underlying index
- FnGuide K-신재생에너지 플러스 지수
- Underlying index close
- 3,092.02
- Listed units
- 9,200,000
- Volume
- 101,988
- Trading value
- ₩4.32B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩43,365 | -0.32% | ₩43,545.67 | ₩43,675 | ₩41,315 | 101,988 |
| 2026. 06. 10. | ₩43,505 | +1.79% | ₩43,430.15 | ₩45,705 | ₩42,130 | 244,637 |
| 2026. 06. 09. | ₩42,740 | +3.89% | ₩42,897.5 | ₩43,105 | ₩40,840 | 215,523 |
| 2026. 06. 08. | ₩41,140 | -9.08% | ₩41,300.31 | ₩42,740 | ₩40,500 | 166,363 |
| 2026. 06. 04. | ₩47,505 | +0.5% | ₩47,488.05 | ₩48,440 | ₩47,270 | 170,052 |
| 2026. 06. 01. | ₩49,995 | -1.72% | ₩50,028.92 | ₩51,270 | ₩49,390 | 503,202 |
| 2026. 05. 28. | ₩51,650 | -2.15% | ₩51,823.03 | ₩53,315 | ₩49,805 | 327,163 |
| 2026. 05. 27. | ₩52,785 | -3.29% | ₩52,906.15 | ₩54,475 | ₩52,675 | 383,057 |
| 2026. 05. 26. | ₩54,580 | +0.51% | ₩54,674.57 | ₩55,925 | ₩54,070 | 275,751 |
| 2026. 05. 22. | ₩54,305 | +5.45% | ₩54,226.7 | ₩54,670 | ₩53,550 | 259,927 |
| 2026. 05. 21. | ₩51,500 | +6.44% | ₩51,405.27 | ₩51,565 | ₩50,105 | 194,772 |
| 2026. 05. 20. | ₩48,385 | -3.64% | ₩48,515.16 | ₩50,080 | ₩47,180 | 362,516 |
| 2026. 05. 19. | ₩50,215 | -4.93% | ₩50,334.28 | ₩52,815 | ₩49,690 | 236,919 |
| 2026. 05. 18. | ₩52,820 | +0.78% | ₩52,656.41 | ₩52,870 | ₩49,055 | 379,995 |
| 2026. 05. 15. | ₩52,410 | -9.02% | ₩52,296.99 | ₩57,320 | ₩51,300 | 554,783 |
| 2026. 05. 14. | ₩57,605 | +2.56% | ₩57,364.59 | ₩58,760 | ₩56,275 | 325,114 |
| 2026. 05. 13. | ₩56,165 | -1.36% | ₩56,212.59 | ₩56,900 | ₩54,800 | 442,580 |
| 2026. 05. 12. | ₩56,940 | -2.67% | ₩56,752.23 | ₩58,990 | ₩54,045 | 604,271 |
| 2026. 05. 11. | ₩58,500 | -1.81% | ₩58,292.27 | ₩59,560 | ₩57,755 | 604,658 |
| 2026. 05. 08. | ₩59,580 | -1.4% | ₩59,390.75 | ₩59,785 | ₩58,430 | 442,697 |
| 2026. 05. 07. | ₩60,425 | -1.69% | ₩60,277.66 | ₩61,250 | ₩58,805 | 661,612 |
| 2026. 05. 06. | ₩61,465 | +0.58% | ₩61,265.7 | ₩61,465 | ₩59,535 | 728,127 |
| 2026. 05. 04. | ₩61,110 | +3.09% | ₩61,073.52 | ₩61,110 | ₩59,390 | 941,316 |
| 2026. 04. 30. | ₩59,280 | +0.36% | ₩59,108.44 | ₩59,740 | ₩58,580 | 1,134,173 |
| 2026. 04. 29. | ₩59,065 | +4.7% | ₩58,722.24 | ₩59,065 | ₩56,800 | 815,504 |
| 2026. 04. 28. | ₩56,425 | +0.85% | ₩56,260.27 | ₩57,775 | ₩55,955 | 918,696 |
| 2026. 04. 27. | ₩55,950 | +1.7% | ₩55,795.09 | ₩56,020 | ₩54,500 | 738,664 |
| 2026. 04. 24. | ₩55,015 | +5.05% | ₩54,855.43 | ₩55,170 | ₩52,500 | 836,784 |
| 2026. 04. 23. | ₩52,370 | +0.39% | ₩52,218.56 | ₩53,165 | ₩50,385 | 654,760 |
Data: FSC securities product prices (KRX). Close-based, not real-time.