Price chart
Daily historical · account defaults applied
Latest close
₩49,510
Period return
+10,840 (+28.03%)
Volume
3.4M
2026-06-11O ₩48,180 H ₩49,510 L ₩47,795 C ₩49,510MA5 ₩51,166MA20 ₩48,012
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 381180
- ISIN
- KR7381180009
- Type
- ETF
- Underlying index
- PHLX Semiconductor Sector Index
- Underlying index close
- 12,206.46
- Listed units
- 127,500,000
- Volume
- 3,355,848
- Trading value
- ₩164.04B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩49,510 | -0.83% | ₩48,829.45 | ₩49,510 | ₩47,795 | 3,355,848 |
| 2026. 06. 10. | ₩49,925 | -4.12% | ₩50,359.2 | ₩50,440 | ₩49,110 | 3,277,697 |
| 2026. 06. 09. | ₩52,070 | +5.13% | ₩51,000.63 | ₩52,160 | ₩50,925 | 3,950,487 |
| 2026. 06. 08. | ₩49,530 | -7.9% | ₩49,102.91 | ₩51,200 | ₩49,100 | 5,061,693 |
| 2026. 06. 04. | ₩54,795 | +5.87% | ₩55,672.71 | ₩54,865 | ₩53,995 | 4,951,662 |
| 2026. 06. 01. | ₩51,220 | +0.78% | ₩50,510.64 | ₩51,620 | ₩50,815 | 2,867,236 |
| 2026. 05. 28. | ₩49,355 | -2.72% | ₩49,849.82 | ₩49,970 | ₩48,760 | 3,412,406 |
| 2026. 05. 27. | ₩50,735 | +3.17% | ₩50,557.53 | ₩51,247 | ₩50,650 | 3,146,255 |
| 2026. 05. 26. | ₩49,175 | +2.94% | ₩47,986.33 | ₩49,530 | ₩48,795 | 2,528,787 |
| 2026. 05. 22. | ₩47,770 | +2.27% | ₩47,485.03 | ₩47,820 | ₩47,215 | 1,462,673 |
| 2026. 05. 21. | ₩46,710 | +4.08% | ₩46,522.27 | ₩46,960 | ₩45,850 | 2,573,697 |
| 2026. 05. 20. | ₩44,880 | +1.71% | ₩44,562.55 | ₩44,930 | ₩44,360 | 2,085,046 |
| 2026. 05. 19. | ₩44,125 | -2.39% | ₩44,517.97 | ₩44,505 | ₩43,860 | 2,479,799 |
| 2026. 05. 18. | ₩45,205 | -2.26% | ₩45,434.79 | ₩45,700 | ₩44,420 | 2,950,181 |
| 2026. 05. 15. | ₩46,250 | -1.97% | ₩47,378.22 | ₩47,545 | ₩45,860 | 2,428,733 |
| 2026. 05. 14. | ₩47,180 | +1.44% | ₩46,880.47 | ₩47,340 | ₩46,755 | 2,843,985 |
| 2026. 05. 13. | ₩46,510 | +0.54% | ₩45,663.02 | ₩46,585 | ₩45,300 | 3,134,066 |
| 2026. 05. 12. | ₩46,260 | +1.47% | ₩47,067.95 | ₩46,740 | ₩45,810 | 3,008,348 |
| 2026. 05. 11. | ₩45,590 | +4.93% | ₩45,350.25 | ₩45,915 | ₩45,000 | 2,443,908 |
| 2026. 05. 08. | ₩43,450 | -0.06% | ₩42,989.66 | ₩43,450 | ₩42,545 | 1,469,891 |
| 2026. 05. 07. | ₩43,475 | +2.29% | ₩43,596.49 | ₩43,475 | ₩42,900 | 1,702,337 |
| 2026. 05. 06. | ₩42,500 | +3.77% | ₩41,769.53 | ₩43,095 | ₩42,350 | 2,988,248 |
| 2026. 05. 04. | ₩40,955 | +3.02% | ₩40,541.79 | ₩41,280 | ₩40,675 | 1,491,524 |
| 2026. 04. 30. | ₩39,755 | +1.07% | ₩39,811.16 | ₩40,865 | ₩39,660 | 1,901,876 |
| 2026. 04. 29. | ₩39,335 | -2.09% | ₩38,837.7 | ₩39,337 | ₩38,885 | 2,270,531 |
| 2026. 04. 28. | ₩40,220 | -2.78% | ₩40,064.75 | ₩41,165 | ₩40,145 | 1,996,132 |
| 2026. 04. 27. | ₩41,370 | +3.59% | ₩40,559.77 | ₩41,595 | ₩40,590 | 2,102,923 |
| 2026. 04. 24. | ₩39,935 | +3.27% | ₩39,161.88 | ₩40,085 | ₩39,700 | 1,860,819 |
| 2026. 04. 23. | ₩38,670 | +2.26% | ₩38,430.92 | ₩38,780 | ₩38,325 | 2,093,981 |
Data: FSC securities product prices (KRX). Close-based, not real-time.