Price chart
Daily historical · account defaults applied
Latest close
₩26,550
Period return
+135 (+0.51%)
Volume
4.8M
2026-07-29O ₩26,980 H ₩27,100 L ₩26,315 C ₩26,550MA5 ₩27,573MA20 ₩29,180
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 379810
- ISIN
- KR7379810005
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 27,192.31
- Listed units
- 322,700,000
- Volume
- 4,803,520
- Trading value
- ₩128.2B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩26,550 | -1.41% | ₩26,573.07 | ₩27,100 | ₩26,315 | 4,803,520 |
| 2026. 07. 28. | ₩26,930 | -3.22% | ₩27,213.75 | ₩27,365 | ₩26,875 | 3,913,224 |
| 2026. 07. 27. | ₩27,825 | +0.82% | ₩27,412.52 | ₩27,840 | ₩27,545 | 5,621,156 |
| 2026. 07. 23. | ₩28,160 | -0.85% | ₩28,227.89 | ₩28,475 | ₩28,095 | 10,177,849 |
| 2026. 07. 22. | ₩28,400 | +0.37% | ₩28,638.75 | ₩28,665 | ₩28,400 | 4,763,367 |
| 2026. 07. 21. | ₩28,295 | +0.86% | ₩27,971 | ₩28,320 | ₩27,975 | 6,991,963 |
| 2026. 07. 20. | ₩28,055 | -3.24% | ₩28,054.27 | ₩28,440 | ₩28,055 | 13,212,678 |
| 2026. 07. 15. | ₩29,425 | +0.94% | ₩29,154.14 | ₩29,565 | ₩29,285 | 10,302,352 |
| 2026. 07. 14. | ₩29,150 | -0.75% | ₩28,997.86 | ₩29,205 | ₩28,760 | 8,426,091 |
| 2026. 07. 13. | ₩29,370 | -0.42% | ₩29,759.44 | ₩29,705 | ₩29,350 | 13,194,567 |
| 2026. 07. 09. | ₩29,390 | +1.43% | ₩29,240.6 | ₩29,427 | ₩29,155 | 11,681,042 |
| 2026. 07. 08. | ₩28,975 | -2.88% | ₩29,014.43 | ₩29,525 | ₩28,975 | 10,635,318 |
| 2026. 07. 07. | ₩29,835 | -0.62% | ₩30,121.72 | ₩30,100 | ₩29,680 | 11,439,480 |
| 2026. 07. 06. | ₩30,020 | -0.15% | ₩29,779.18 | ₩30,320 | ₩29,950 | 15,638,274 |
| 2026. 07. 02. | ₩30,620 | -1.54% | ₩30,771.83 | ₩30,880 | ₩30,570 | 11,092,683 |
| 2026. 07. 01. | ₩31,100 | +1.34% | ₩31,234.3 | ₩31,275 | ₩31,025 | 10,116,716 |
| 2026. 06. 30. | ₩30,690 | +1.94% | ₩30,608.06 | ₩30,730 | ₩30,435 | 4,687,972 |
| 2026. 06. 29. | ₩30,105 | +1.65% | ₩29,851.87 | ₩30,105 | ₩29,700 | 7,036,734 |
| 2026. 06. 25. | ₩30,510 | +1.03% | ₩29,907.85 | ₩30,605 | ₩30,420 | 6,961,833 |
| 2026. 06. 24. | ₩30,200 | -0.58% | ₩30,020.72 | ₩30,255 | ₩29,895 | 9,416,542 |
| 2026. 06. 23. | ₩30,375 | -2.05% | ₩30,989.14 | ₩30,965 | ₩30,360 | 11,492,226 |
| 2026. 06. 22. | ₩31,010 | +1.34% | ₩31,005.94 | ₩31,010 | ₩30,530 | 5,424,632 |
| 2026. 06. 18. | ₩30,425 | +0.5% | ₩30,061.81 | ₩30,440 | ₩30,215 | 19,420,447 |
| 2026. 06. 17. | ₩30,275 | -1.08% | ₩30,090.41 | ₩30,305 | ₩30,075 | 10,940,353 |
| 2026. 06. 16. | ₩30,605 | +1.06% | ₩30,632.59 | ₩30,720 | ₩30,510 | 9,541,918 |
| 2026. 06. 15. | ₩30,285 | +2.16% | ₩29,709.25 | ₩30,300 | ₩30,015 | 11,128,883 |
| 2026. 06. 11. | ₩29,130 | -0.48% | ₩28,915.26 | ₩29,135 | ₩28,600 | 9,481,841 |
| 2026. 06. 10. | ₩29,270 | -1.43% | ₩29,409.61 | ₩29,410 | ₩29,140 | 14,886,680 |
| 2026. 06. 09. | ₩29,695 | +0.37% | ₩29,506.98 | ₩29,850 | ₩29,530 | 6,809,378 |
| 2026. 06. 08. | ₩29,585 | -3.79% | ₩29,488.37 | ₩30,085 | ₩29,505 | 7,767,615 |
| 2026. 06. 04. | ₩30,875 | +0.88% | ₩31,015.19 | ₩30,910 | ₩30,665 | 10,766,522 |
| 2026. 06. 01. | ₩30,435 | +0.61% | ₩30,262.71 | ₩30,690 | ₩30,370 | 9,695,706 |
| 2026. 05. 28. | ₩29,760 | -0.35% | ₩29,872.49 | ₩30,000 | ₩29,690 | 4,241,467 |
| 2026. 05. 27. | ₩29,865 | +0.66% | ₩29,867.8 | ₩30,010 | ₩29,820 | 4,577,254 |
| 2026. 05. 26. | ₩29,670 | +0.08% | ₩29,405.88 | ₩29,925 | ₩29,650 | 5,361,870 |
| 2026. 05. 22. | ₩29,645 | +1.42% | ₩29,531.12 | ₩29,680 | ₩29,380 | 5,228,322 |
| 2026. 05. 21. | ₩29,230 | +1.23% | ₩29,261.49 | ₩29,280 | ₩28,915 | 6,316,086 |
| 2026. 05. 20. | ₩28,875 | +0.05% | ₩28,792.73 | ₩28,930 | ₩28,750 | 6,908,615 |
| 2026. 05. 19. | ₩28,860 | +0.42% | ₩28,987.72 | ₩28,890 | ₩28,720 | 3,111,849 |
| 2026. 05. 18. | ₩28,740 | -1.15% | ₩28,964.73 | ₩28,930 | ₩28,705 | 4,363,183 |
| 2026. 05. 15. | ₩29,075 | -0.36% | ₩29,424.6 | ₩29,415 | ₩29,075 | 7,872,496 |
| 2026. 05. 14. | ₩29,180 | +1.06% | ₩29,022.08 | ₩29,250 | ₩29,100 | 6,385,685 |
| 2026. 05. 13. | ₩28,875 | +0.38% | ₩28,714.93 | ₩28,940 | ₩28,655 | 4,216,052 |
| 2026. 05. 12. | ₩28,765 | +0.81% | ₩28,954.25 | ₩28,800 | ₩28,635 | 5,304,138 |
| 2026. 05. 11. | ₩28,535 | +2% | ₩28,528.77 | ₩28,605 | ₩28,350 | 8,945,779 |
| 2026. 05. 08. | ₩27,975 | +1.51% | ₩27,859.27 | ₩27,975 | ₩27,605 | 8,595,075 |
| 2026. 05. 07. | ₩27,560 | +1.29% | ₩27,558.9 | ₩27,560 | ₩27,372 | 10,176,823 |
| 2026. 05. 06. | ₩27,210 | +0.98% | ₩27,016.67 | ₩27,430 | ₩27,130 | 19,355,863 |
| 2026. 05. 04. | ₩26,945 | +1.13% | ₩26,862.34 | ₩27,155 | ₩26,945 | 10,164,117 |
| 2026. 04. 30. | ₩26,645 | +0.17% | ₩26,723.48 | ₩27,045 | ₩26,590 | 4,663,517 |
| 2026. 04. 29. | ₩26,600 | +0.02% | ₩26,491.15 | ₩26,620 | ₩26,450 | 2,230,792 |
| 2026. 04. 28. | ₩26,660 | -0.21% | ₩26,664.25 | ₩26,805 | ₩26,630 | 3,540,851 |
| 2026. 04. 27. | ₩26,715 | +0.62% | ₩26,710.26 | ₩26,840 | ₩26,685 | 4,454,892 |
| 2026. 04. 24. | ₩26,550 | +0.51% | ₩26,414.58 | ₩26,585 | ₩26,465 | 4,289,334 |
| 2026. 04. 23. | ₩26,415 | +0.99% | ₩26,504.8 | ₩26,470 | ₩26,300 | 7,725,564 |
Data: FSC securities product prices (KRX). Close-based, not real-time.