Price chart
Daily historical · account defaults applied
Latest close
₩11,045
Period return
-3,030 (-21.53%)
Volume
342.3K
2026-07-29O ₩10,925 H ₩11,105 L ₩10,670 C ₩11,045MA5 ₩10,995MA20 ₩11,734
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 371460
- ISIN
- KR7371460007
- Type
- ETF
- Underlying index
- Solactive China Electric Vehicle and Battery Index(PR)
- Underlying index close
- 2,144.69
- Listed units
- 73,640,000
- Volume
- 342,304
- Trading value
- ₩3.75B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩11,045 | +1.14% | ₩10,841.12 | ₩11,105 | ₩10,670 | 342,304 |
| 2026. 07. 28. | ₩10,920 | -1.18% | ₩11,102.35 | ₩11,145 | ₩10,375 | 254,623 |
| 2026. 07. 27. | ₩11,050 | +2.27% | ₩10,895.7 | ₩11,140 | ₩10,510 | 110,923 |
| 2026. 07. 23. | ₩11,100 | +2.21% | ₩10,868.43 | ₩11,130 | ₩10,750 | 169,739 |
| 2026. 07. 22. | ₩10,860 | -1.81% | ₩11,191.24 | ₩11,370 | ₩10,850 | 141,418 |
| 2026. 07. 21. | ₩11,060 | +3.51% | ₩10,849.45 | ₩11,185 | ₩10,715 | 256,778 |
| 2026. 07. 20. | ₩10,685 | -4.98% | ₩10,924.69 | ₩11,245 | ₩10,685 | 189,122 |
| 2026. 07. 15. | ₩11,365 | +1.38% | ₩11,192.56 | ₩11,470 | ₩11,120 | 151,726 |
| 2026. 07. 14. | ₩11,210 | +0.81% | ₩11,063.05 | ₩11,220 | ₩10,735 | 720,920 |
| 2026. 07. 13. | ₩11,120 | -3.51% | ₩11,498.63 | ₩11,525 | ₩11,100 | 313,045 |
| 2026. 07. 09. | ₩11,660 | -1.19% | ₩11,760.91 | ₩12,005 | ₩11,420 | 236,408 |
| 2026. 07. 08. | ₩11,800 | -4.49% | ₩12,175.38 | ₩12,400 | ₩11,800 | 395,651 |
| 2026. 07. 07. | ₩12,355 | -1.87% | ₩12,582.33 | ₩12,770 | ₩12,320 | 291,268 |
| 2026. 07. 06. | ₩12,590 | -2.02% | ₩12,871.12 | ₩12,920 | ₩12,410 | 186,484 |
| 2026. 07. 02. | ₩12,730 | +1.6% | ₩12,825.7 | ₩12,930 | ₩12,510 | 803,190 |
| 2026. 07. 01. | ₩12,530 | -0.16% | ₩12,790.36 | ₩12,780 | ₩12,330 | 331,287 |
| 2026. 06. 30. | ₩12,550 | +1.25% | ₩12,504.55 | ₩12,570 | ₩12,285 | 269,165 |
| 2026. 06. 29. | ₩12,395 | +2.1% | ₩12,207.3 | ₩12,430 | ₩11,975 | 421,425 |
| 2026. 06. 25. | ₩12,805 | -0.35% | ₩13,039.54 | ₩12,945 | ₩12,715 | 717,496 |
| 2026. 06. 24. | ₩12,850 | +0.74% | ₩12,937.09 | ₩13,070 | ₩12,625 | 759,847 |
| 2026. 06. 23. | ₩12,755 | -4.06% | ₩13,498.69 | ₩13,390 | ₩12,755 | 731,218 |
| 2026. 06. 22. | ₩13,295 | +2.66% | ₩13,217.24 | ₩13,350 | ₩12,770 | 1,148,022 |
| 2026. 06. 18. | ₩13,000 | -0.08% | ₩13,272.32 | ₩13,215 | ₩12,910 | 591,534 |
| 2026. 06. 17. | ₩13,010 | -1.21% | ₩13,295.76 | ₩13,220 | ₩12,980 | 603,187 |
| 2026. 06. 16. | ₩13,170 | +1.58% | ₩13,106.08 | ₩13,290 | ₩12,965 | 500,026 |
| 2026. 06. 15. | ₩12,965 | -0.5% | ₩12,973.73 | ₩13,110 | ₩12,860 | 395,030 |
| 2026. 06. 11. | ₩12,735 | -0.47% | ₩12,861.35 | ₩12,850 | ₩12,580 | 428,341 |
| 2026. 06. 10. | ₩12,795 | -1.5% | ₩13,208.88 | ₩13,040 | ₩12,600 | 484,215 |
| 2026. 06. 09. | ₩12,990 | -0.46% | ₩12,849.57 | ₩13,055 | ₩12,710 | 580,669 |
| 2026. 06. 08. | ₩13,050 | -3.23% | ₩13,391.51 | ₩13,400 | ₩12,825 | 914,183 |
| 2026. 06. 04. | ₩13,370 | -3.12% | ₩13,823.16 | ₩13,800 | ₩13,370 | 626,564 |
| 2026. 06. 01. | ₩13,500 | -1.46% | ₩13,762.53 | ₩13,920 | ₩13,495 | 1,057,675 |
| 2026. 05. 28. | ₩13,755 | -0.69% | ₩13,959.49 | ₩13,950 | ₩13,575 | 1,089,865 |
| 2026. 05. 27. | ₩13,850 | +0.04% | ₩13,983.08 | ₩14,190 | ₩13,790 | 1,357,116 |
| 2026. 05. 26. | ₩13,845 | -1.56% | ₩13,940.54 | ₩14,120 | ₩13,820 | 957,505 |
| 2026. 05. 22. | ₩14,065 | +0.32% | ₩14,078.01 | ₩14,130 | ₩13,825 | 597,229 |
| 2026. 05. 21. | ₩14,020 | +0.47% | ₩14,012.45 | ₩14,325 | ₩13,925 | 436,516 |
| 2026. 05. 20. | ₩13,955 | -0.32% | ₩14,075.78 | ₩14,125 | ₩13,790 | 953,809 |
| 2026. 05. 19. | ₩14,000 | +0.21% | ₩14,176.08 | ₩14,055 | ₩13,740 | 674,149 |
| 2026. 05. 18. | ₩13,970 | -1.27% | ₩14,288.66 | ₩14,230 | ₩13,955 | 803,582 |
| 2026. 05. 15. | ₩14,150 | -2.28% | ₩14,370.85 | ₩14,480 | ₩14,145 | 1,034,211 |
| 2026. 05. 14. | ₩14,480 | -0.31% | ₩14,659.53 | ₩14,730 | ₩14,355 | 735,446 |
| 2026. 05. 13. | ₩14,525 | +0.76% | ₩14,598.11 | ₩14,625 | ₩14,420 | 1,101,236 |
| 2026. 05. 12. | ₩14,415 | -1.67% | ₩14,890.65 | ₩14,745 | ₩14,320 | 1,089,696 |
| 2026. 05. 11. | ₩14,660 | +1.17% | ₩14,560.26 | ₩14,710 | ₩14,390 | 1,360,250 |
| 2026. 05. 08. | ₩14,490 | +0% | ₩14,822.23 | ₩14,725 | ₩14,445 | 679,367 |
| 2026. 05. 07. | ₩14,490 | -0.65% | ₩14,742.21 | ₩14,715 | ₩14,390 | 635,665 |
| 2026. 05. 06. | ₩14,585 | -0.03% | ₩14,372.73 | ₩14,730 | ₩14,255 | 904,297 |
| 2026. 05. 04. | ₩14,590 | +0.55% | ₩14,440.81 | ₩14,655 | ₩14,465 | 610,700 |
| 2026. 04. 30. | ₩14,510 | -0.92% | ₩14,768.34 | ₩14,700 | ₩14,455 | 751,578 |
| 2026. 04. 29. | ₩14,645 | +4.91% | ₩14,058.68 | ₩14,650 | ₩13,910 | 1,644,087 |
| 2026. 04. 28. | ₩13,960 | -1.72% | ₩14,305.37 | ₩14,280 | ₩13,960 | 463,650 |
| 2026. 04. 27. | ₩14,205 | -0.39% | ₩14,227.74 | ₩14,350 | ₩14,180 | 506,922 |
| 2026. 04. 24. | ₩14,260 | +1.31% | ₩14,166.63 | ₩14,295 | ₩13,970 | 544,574 |
| 2026. 04. 23. | ₩14,075 | -0.88% | ₩14,328.06 | ₩14,290 | ₩14,010 | 587,903 |
Data: FSC securities product prices (KRX). Close-based, not real-time.