Price chart
Daily historical · account defaults applied
Latest close
₩7,685
Period return
-235 (-2.97%)
Volume
1.0M
2026-07-29O ₩7,605 H ₩7,760 L ₩7,605 C ₩7,685MA5 ₩7,585MA20 ₩7,627
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 371160
- ISIN
- KR7371160003
- Type
- ETF
- Underlying index
- Hang Seng TECH Index
- Underlying index close
- 4,863.6
- Listed units
- 83,750,000
- Volume
- 1,010,606
- Trading value
- ₩7.76B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩7,685 | +2.19% | ₩7,487.55 | ₩7,760 | ₩7,605 | 1,010,606 |
| 2026. 07. 28. | ₩7,520 | -0.86% | ₩7,550.75 | ₩7,720 | ₩7,500 | 499,242 |
| 2026. 07. 27. | ₩7,585 | +1.95% | ₩7,463.34 | ₩7,600 | ₩7,430 | 228,238 |
| 2026. 07. 23. | ₩7,580 | +0.33% | ₩7,518.45 | ₩7,640 | ₩7,465 | 316,149 |
| 2026. 07. 22. | ₩7,555 | -2.95% | ₩7,827 | ₩7,785 | ₩7,540 | 1,803,308 |
| 2026. 07. 21. | ₩7,785 | +1.7% | ₩7,683.05 | ₩7,835 | ₩7,665 | 1,126,156 |
| 2026. 07. 20. | ₩7,655 | -2.86% | ₩7,504.77 | ₩7,845 | ₩7,510 | 479,499 |
| 2026. 07. 15. | ₩7,750 | +0.65% | ₩7,637.05 | ₩7,815 | ₩7,620 | 791,718 |
| 2026. 07. 14. | ₩7,700 | +0.13% | ₩7,671.26 | ₩7,700 | ₩7,475 | 488,166 |
| 2026. 07. 13. | ₩7,690 | -2.53% | ₩7,799.17 | ₩7,925 | ₩7,690 | 375,156 |
| 2026. 07. 09. | ₩7,815 | -0.26% | ₩7,828.24 | ₩7,985 | ₩7,675 | 1,978,468 |
| 2026. 07. 08. | ₩7,835 | +3.84% | ₩7,417.43 | ₩7,850 | ₩7,480 | 1,091,419 |
| 2026. 07. 07. | ₩7,545 | -0.59% | ₩7,622.27 | ₩7,780 | ₩7,520 | 518,078 |
| 2026. 07. 06. | ₩7,590 | -0.13% | ₩7,562.73 | ₩7,720 | ₩7,485 | 410,192 |
| 2026. 07. 02. | ₩7,600 | +0.2% | ₩7,643.5 | ₩7,800 | ₩7,580 | 1,689,785 |
| 2026. 07. 01. | ₩7,585 | -0.07% | ₩7,638.79 | ₩7,670 | ₩7,555 | 1,146,419 |
| 2026. 06. 30. | ₩7,590 | +1.54% | ₩7,475.67 | ₩7,965 | ₩7,445 | 1,276,602 |
| 2026. 06. 29. | ₩7,475 | +4.62% | ₩7,218.95 | ₩7,500 | ₩7,225 | 661,755 |
| 2026. 06. 25. | ₩7,415 | -2.18% | ₩7,594.17 | ₩7,610 | ₩7,375 | 1,222,795 |
| 2026. 06. 24. | ₩7,580 | +2.09% | ₩7,455.29 | ₩7,670 | ₩7,425 | 593,304 |
| 2026. 06. 23. | ₩7,425 | -3.57% | ₩7,697.8 | ₩7,720 | ₩7,410 | 1,151,689 |
| 2026. 06. 22. | ₩7,700 | +0.26% | ₩7,780.34 | ₩7,745 | ₩7,615 | 662,149 |
| 2026. 06. 18. | ₩7,670 | -0.32% | ₩7,835.55 | ₩7,760 | ₩7,640 | 861,096 |
| 2026. 06. 17. | ₩7,695 | -0.84% | ₩7,750.79 | ₩7,800 | ₩7,630 | 548,481 |
| 2026. 06. 16. | ₩7,760 | -1.34% | ₩7,921.89 | ₩7,910 | ₩7,750 | 967,125 |
| 2026. 06. 15. | ₩7,865 | +0.06% | ₩7,815.01 | ₩7,935 | ₩7,795 | 797,435 |
| 2026. 06. 11. | ₩7,735 | -1.72% | ₩7,937.87 | ₩7,925 | ₩7,685 | 769,935 |
| 2026. 06. 10. | ₩7,870 | -1.5% | ₩7,986.09 | ₩7,980 | ₩7,795 | 535,655 |
| 2026. 06. 09. | ₩7,990 | +0.38% | ₩7,897.52 | ₩8,065 | ₩7,890 | 823,117 |
| 2026. 06. 08. | ₩7,960 | -3.46% | ₩8,244.07 | ₩8,245 | ₩7,935 | 1,029,015 |
| 2026. 06. 04. | ₩8,320 | -2.86% | ₩8,495.56 | ₩8,435 | ₩8,300 | 661,806 |
| 2026. 06. 01. | ₩8,175 | +0.86% | ₩8,065.02 | ₩8,305 | ₩8,010 | 1,642,844 |
| 2026. 05. 28. | ₩8,030 | -0.37% | ₩8,102.22 | ₩8,120 | ₩7,940 | 1,000,209 |
| 2026. 05. 27. | ₩8,060 | -1.41% | ₩8,155.32 | ₩8,250 | ₩8,040 | 1,324,961 |
| 2026. 05. 26. | ₩8,175 | +0.8% | ₩8,043.94 | ₩8,235 | ₩8,055 | 1,579,420 |
| 2026. 05. 22. | ₩8,110 | +2.21% | ₩7,946.33 | ₩8,120 | ₩7,935 | 1,349,437 |
| 2026. 05. 21. | ₩7,935 | -1.12% | ₩8,063.54 | ₩8,125 | ₩7,935 | 1,511,280 |
| 2026. 05. 20. | ₩8,025 | +0.06% | ₩8,041.8 | ₩8,060 | ₩7,950 | 1,220,080 |
| 2026. 05. 19. | ₩8,020 | +1.2% | ₩8,026.45 | ₩8,030 | ₩7,905 | 928,868 |
| 2026. 05. 18. | ₩7,925 | -1.92% | ₩8,146.63 | ₩8,080 | ₩7,915 | 1,485,866 |
| 2026. 05. 15. | ₩8,080 | -3.18% | ₩8,366.91 | ₩8,345 | ₩8,080 | 1,552,683 |
| 2026. 05. 14. | ₩8,345 | +0.97% | ₩8,337.38 | ₩8,605 | ₩8,305 | 2,128,928 |
| 2026. 05. 13. | ₩8,265 | +0.3% | ₩8,301.73 | ₩8,380 | ₩8,210 | 1,654,686 |
| 2026. 05. 12. | ₩8,240 | +0% | ₩8,356.47 | ₩8,360 | ₩8,210 | 2,024,946 |
| 2026. 05. 11. | ₩8,240 | +1.1% | ₩8,251.65 | ₩8,255 | ₩8,135 | 1,782,484 |
| 2026. 05. 08. | ₩8,150 | +0.12% | ₩8,276.15 | ₩8,165 | ₩8,080 | 1,291,159 |
| 2026. 05. 07. | ₩8,140 | +2.84% | ₩7,930.74 | ₩8,160 | ₩8,010 | 1,425,756 |
| 2026. 05. 06. | ₩7,915 | -1.31% | ₩7,870.53 | ₩8,020 | ₩7,855 | 1,492,356 |
| 2026. 05. 04. | ₩8,020 | +1.2% | ₩7,821.9 | ₩8,155 | ₩7,970 | 1,564,033 |
| 2026. 04. 30. | ₩7,925 | +0.06% | ₩7,993.67 | ₩7,975 | ₩7,860 | 1,196,754 |
| 2026. 04. 29. | ₩7,920 | +1.73% | ₩7,832.94 | ₩7,950 | ₩7,835 | 1,068,820 |
| 2026. 04. 28. | ₩7,805 | -2.25% | ₩7,987.83 | ₩8,000 | ₩7,805 | 1,210,828 |
| 2026. 04. 27. | ₩7,985 | -0.19% | ₩7,939.65 | ₩8,055 | ₩7,940 | 986,755 |
| 2026. 04. 24. | ₩8,000 | +1.01% | ₩7,946.67 | ₩8,010 | ₩7,790 | 1,370,809 |
| 2026. 04. 23. | ₩7,920 | -1.68% | ₩8,092.01 | ₩8,100 | ₩7,895 | 1,434,649 |
Data: FSC securities product prices (KRX). Close-based, not real-time.