Price chart
Daily historical · account defaults applied
Latest close
₩29,535
Period return
+195 (+0.66%)
Volume
317.5K
2026-07-29O ₩29,990 H ₩30,120 L ₩29,265 C ₩29,535MA5 ₩30,658MA20 ₩32,451
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 368590
- ISIN
- KR7368590006
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 27,192.31
- Listed units
- 50,100,000
- Volume
- 317,498
- Trading value
- ₩9.4B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩29,535 | -1.34% | ₩29,631.44 | ₩30,120 | ₩29,265 | 317,498 |
| 2026. 07. 28. | ₩29,935 | -3.22% | ₩30,251.29 | ₩30,427 | ₩29,885 | 320,839 |
| 2026. 07. 27. | ₩30,930 | +0.73% | ₩30,476.98 | ₩30,950 | ₩30,640 | 246,132 |
| 2026. 07. 23. | ₩31,315 | -0.82% | ₩31,384.01 | ₩31,660 | ₩31,245 | 282,668 |
| 2026. 07. 22. | ₩31,575 | +0.4% | ₩31,833.84 | ₩31,870 | ₩31,575 | 615,287 |
| 2026. 07. 21. | ₩31,450 | +0.8% | ₩31,095.6 | ₩31,480 | ₩31,095 | 239,963 |
| 2026. 07. 20. | ₩31,200 | -3.2% | ₩31,183.91 | ₩31,625 | ₩31,200 | 315,360 |
| 2026. 07. 15. | ₩32,715 | +0.99% | ₩32,416.09 | ₩32,870 | ₩32,555 | 198,072 |
| 2026. 07. 14. | ₩32,395 | -0.78% | ₩32,237.24 | ₩32,460 | ₩31,970 | 236,356 |
| 2026. 07. 13. | ₩32,650 | -0.4% | ₩33,081.7 | ₩33,015 | ₩32,635 | 319,554 |
| 2026. 07. 09. | ₩32,670 | +1.48% | ₩32,506.79 | ₩32,705 | ₩32,400 | 219,993 |
| 2026. 07. 08. | ₩32,195 | -2.95% | ₩32,253.22 | ₩32,825 | ₩32,195 | 237,114 |
| 2026. 07. 07. | ₩33,175 | -0.66% | ₩33,480.86 | ₩33,480 | ₩33,000 | 185,231 |
| 2026. 07. 06. | ₩33,395 | +0.04% | ₩33,112.36 | ₩33,720 | ₩33,325 | 124,705 |
| 2026. 07. 02. | ₩34,070 | -1.49% | ₩34,213.71 | ₩34,355 | ₩34,015 | 268,246 |
| 2026. 07. 01. | ₩34,585 | +1.3% | ₩34,732.66 | ₩34,785 | ₩34,505 | 323,533 |
| 2026. 06. 30. | ₩34,140 | +2% | ₩34,037.71 | ₩34,180 | ₩33,840 | 302,298 |
| 2026. 06. 29. | ₩33,470 | +1.59% | ₩33,188.96 | ₩33,470 | ₩33,020 | 194,109 |
| 2026. 06. 25. | ₩33,980 | +1.01% | ₩33,315.93 | ₩34,095 | ₩33,885 | 269,879 |
| 2026. 06. 24. | ₩33,640 | -0.55% | ₩33,436.9 | ₩33,690 | ₩33,300 | 343,168 |
| 2026. 06. 23. | ₩33,825 | -2.07% | ₩34,510.76 | ₩34,495 | ₩33,825 | 368,497 |
| 2026. 06. 22. | ₩34,540 | +1.26% | ₩34,532.32 | ₩34,540 | ₩34,010 | 258,779 |
| 2026. 06. 18. | ₩33,885 | +0.44% | ₩33,483.6 | ₩33,905 | ₩33,665 | 233,074 |
| 2026. 06. 17. | ₩33,735 | -1.06% | ₩33,515.35 | ₩33,760 | ₩33,500 | 249,725 |
| 2026. 06. 16. | ₩34,095 | +1.05% | ₩34,121.56 | ₩34,220 | ₩34,015 | 226,575 |
| 2026. 06. 15. | ₩33,740 | +2.18% | ₩33,094.69 | ₩33,750 | ₩33,420 | 220,444 |
| 2026. 06. 11. | ₩32,440 | -0.49% | ₩32,200.97 | ₩32,440 | ₩31,845 | 272,166 |
| 2026. 06. 10. | ₩32,600 | -1.44% | ₩32,748.86 | ₩32,750 | ₩32,460 | 589,112 |
| 2026. 06. 09. | ₩33,075 | +0.3% | ₩32,862.53 | ₩33,240 | ₩32,885 | 245,104 |
| 2026. 06. 08. | ₩32,975 | -3.64% | ₩32,838.03 | ₩33,505 | ₩32,860 | 418,624 |
| 2026. 06. 04. | ₩34,385 | +0.88% | ₩34,544.42 | ₩34,430 | ₩34,140 | 341,856 |
| 2026. 06. 01. | ₩33,875 | +0.64% | ₩33,701.2 | ₩34,180 | ₩33,825 | 584,692 |
| 2026. 05. 28. | ₩33,125 | -0.41% | ₩33,266.58 | ₩33,410 | ₩33,060 | 242,297 |
| 2026. 05. 27. | ₩33,260 | +0.68% | ₩33,263.69 | ₩33,430 | ₩33,215 | 333,665 |
| 2026. 05. 26. | ₩33,035 | +0.08% | ₩32,751.4 | ₩33,320 | ₩33,020 | 334,860 |
| 2026. 05. 22. | ₩33,010 | +1.46% | ₩32,886.74 | ₩33,060 | ₩32,685 | 383,983 |
| 2026. 05. 21. | ₩32,535 | +1.17% | ₩32,583.27 | ₩32,605 | ₩32,180 | 372,779 |
| 2026. 05. 20. | ₩32,160 | +0.08% | ₩32,060.72 | ₩32,210 | ₩32,020 | 514,302 |
| 2026. 05. 19. | ₩32,135 | +0.39% | ₩32,274.1 | ₩32,170 | ₩31,990 | 278,380 |
| 2026. 05. 18. | ₩32,010 | -1.11% | ₩32,253.15 | ₩32,215 | ₩31,945 | 335,758 |
| 2026. 05. 15. | ₩32,370 | -0.37% | ₩32,764.7 | ₩32,760 | ₩32,370 | 647,967 |
| 2026. 05. 14. | ₩32,490 | +1.07% | ₩32,320.5 | ₩32,575 | ₩32,410 | 325,773 |
| 2026. 05. 13. | ₩32,145 | +0.37% | ₩31,978.49 | ₩32,225 | ₩31,920 | 632,683 |
| 2026. 05. 12. | ₩32,025 | +0.8% | ₩32,240.42 | ₩32,065 | ₩31,885 | 447,447 |
| 2026. 05. 11. | ₩31,770 | +1.96% | ₩31,768.33 | ₩31,850 | ₩31,575 | 505,357 |
| 2026. 05. 08. | ₩31,160 | +1.53% | ₩31,019.5 | ₩31,160 | ₩30,740 | 306,997 |
| 2026. 05. 07. | ₩30,690 | +1.3% | ₩30,687 | ₩30,690 | ₩30,480 | 316,552 |
| 2026. 05. 06. | ₩30,295 | +0.98% | ₩30,084.32 | ₩30,515 | ₩30,215 | 236,101 |
| 2026. 05. 04. | ₩30,000 | +1.13% | ₩29,910.75 | ₩30,240 | ₩30,000 | 308,898 |
| 2026. 04. 30. | ₩29,665 | +0.14% | ₩29,754.95 | ₩30,115 | ₩29,610 | 245,992 |
| 2026. 04. 29. | ₩29,625 | +0.02% | ₩29,493.46 | ₩29,645 | ₩29,450 | 203,938 |
| 2026. 04. 28. | ₩29,620 | -0.17% | ₩29,689.01 | ₩29,770 | ₩29,575 | 188,616 |
| 2026. 04. 27. | ₩29,670 | +0.64% | ₩29,665.76 | ₩29,805 | ₩29,630 | 338,156 |
| 2026. 04. 24. | ₩29,480 | +0.48% | ₩29,334.88 | ₩29,525 | ₩29,390 | 369,192 |
| 2026. 04. 23. | ₩29,340 | +1.03% | ₩29,431.78 | ₩29,390 | ₩29,210 | 396,758 |
Data: FSC securities product prices (KRX). Close-based, not real-time.