Price chart
Daily historical · account defaults applied
Latest close
₩41,350
Period return
-5,560 (-11.85%)
Volume
1.1M
2026-07-30O ₩43,545 H ₩46,185 L ₩41,105 C ₩41,350MA5 ₩50,429MA20 ₩63,391
6M · 56 barsKRX · KRW2026-04-23 → 2026-07-30
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 367760
- ISIN
- KR7367760006
- Type
- ETF
- Underlying index
- FnGuide 네트워크 인프라 지수
- Underlying index close
- 5,732.12
- Listed units
- 11,800,000
- Volume
- 1,107,048
- Trading value
- ₩48.02B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 30. | ₩41,350 | -7.09% | ₩41,468.09 | ₩46,185 | ₩41,105 | 1,107,048 |
| 2026. 07. 29. | ₩44,505 | -8.2% | ₩44,365.84 | ₩50,205 | ₩40,405 | 873,094 |
| 2026. 07. 28. | ₩48,480 | -14.56% | ₩48,388.3 | ₩52,935 | ₩48,105 | 479,935 |
| 2026. 07. 27. | ₩56,740 | +0.69% | ₩56,662.38 | ₩58,060 | ₩54,390 | 355,050 |
| 2026. 07. 23. | ₩61,070 | +5.27% | ₩60,985.84 | ₩61,400 | ₩58,695 | 300,888 |
| 2026. 07. 22. | ₩58,015 | +1.26% | ₩58,038.49 | ₩62,010 | ₩58,015 | 348,258 |
| 2026. 07. 21. | ₩57,295 | +3.79% | ₩57,289.53 | ₩57,980 | ₩54,070 | 291,843 |
| 2026. 07. 20. | ₩55,205 | -5.05% | ₩55,050.44 | ₩58,540 | ₩54,570 | 586,526 |
| 2026. 07. 15. | ₩63,585 | +9.37% | ₩63,377.63 | ₩64,315 | ₩61,875 | 431,326 |
| 2026. 07. 14. | ₩58,140 | -0.21% | ₩58,386.36 | ₩60,000 | ₩54,000 | 985,243 |
| 2026. 07. 13. | ₩58,260 | -12.73% | ₩58,121.98 | ₩66,535 | ₩57,900 | 698,537 |
| 2026. 07. 09. | ₩63,900 | +2.08% | ₩63,993.79 | ₩66,440 | ₩61,245 | 602,733 |
| 2026. 07. 08. | ₩62,600 | -7.42% | ₩62,980.96 | ₩69,155 | ₩62,600 | 1,103,119 |
| 2026. 07. 07. | ₩67,615 | -7.29% | ₩67,869.64 | ₩72,440 | ₩65,420 | 642,589 |
| 2026. 07. 06. | ₩72,930 | -3.06% | ₩72,579.89 | ₩76,625 | ₩70,370 | 641,164 |
| 2026. 07. 02. | ₩72,275 | -10.52% | ₩71,843.8 | ₩77,160 | ₩71,415 | 849,521 |
| 2026. 07. 01. | ₩80,770 | -1.82% | ₩80,371.27 | ₩83,630 | ₩78,440 | 445,261 |
| 2026. 06. 30. | ₩82,265 | +3.92% | ₩81,943.3 | ₩83,075 | ₩78,035 | 819,696 |
| 2026. 06. 29. | ₩79,160 | -0.96% | ₩78,915.67 | ₩80,170 | ₩76,550 | 597,603 |
| 2026. 06. 25. | ₩83,650 | +4.15% | ₩83,343.78 | ₩85,250 | ₩82,120 | 624,378 |
| 2026. 06. 24. | ₩80,315 | +0.61% | ₩79,824.67 | ₩82,505 | ₩76,445 | 1,833,890 |
| 2026. 06. 23. | ₩79,825 | -10.36% | ₩78,637.14 | ₩88,500 | ₩78,480 | 1,698,956 |
| 2026. 06. 22. | ₩89,055 | +0.27% | ₩88,952.46 | ₩90,120 | ₩86,150 | 1,176,799 |
| 2026. 06. 18. | ₩88,720 | +3.3% | ₩89,379.23 | ₩89,510 | ₩85,200 | 3,291,293 |
| 2026. 06. 17. | ₩85,885 | +2.12% | ₩85,883.67 | ₩85,885 | ₩82,260 | 1,378,621 |
| 2026. 06. 16. | ₩84,105 | +0.95% | ₩84,596.96 | ₩85,630 | ₩82,500 | 1,583,314 |
| 2026. 06. 15. | ₩83,315 | +8.93% | ₩82,837.11 | ₩83,315 | ₩81,200 | 1,248,358 |
| 2026. 06. 11. | ₩76,830 | +0.94% | ₩76,472.1 | ₩77,795 | ₩71,815 | 1,158,152 |
| 2026. 06. 10. | ₩76,115 | -5.8% | ₩75,860.33 | ₩79,855 | ₩73,695 | 1,148,407 |
| 2026. 06. 09. | ₩80,805 | +11.13% | ₩81,325.56 | ₩81,400 | ₩73,450 | 1,982,097 |
| 2026. 06. 08. | ₩72,710 | -7.25% | ₩72,127.08 | ₩77,000 | ₩71,270 | 2,550,288 |
| 2026. 06. 04. | ₩81,535 | -2.62% | ₩80,964.98 | ₩83,430 | ₩80,460 | 2,155,178 |
| 2026. 06. 01. | ₩89,300 | +1.46% | ₩88,219.29 | ₩90,500 | ₩87,070 | 2,163,798 |
| 2026. 05. 28. | ₩80,630 | +5.03% | ₩80,242.55 | ₩80,630 | ₩74,180 | 2,246,165 |
| 2026. 05. 27. | ₩76,765 | +2.57% | ₩76,598.73 | ₩81,730 | ₩76,220 | 2,484,572 |
| 2026. 05. 26. | ₩74,845 | +10.78% | ₩74,659.96 | ₩75,705 | ₩71,245 | 2,010,526 |
| 2026. 05. 22. | ₩67,560 | +4.08% | ₩67,626.86 | ₩68,200 | ₩65,260 | 1,185,976 |
| 2026. 05. 21. | ₩64,910 | +9.93% | ₩65,103.82 | ₩65,005 | ₩61,420 | 1,839,240 |
| 2026. 05. 20. | ₩59,045 | +1.68% | ₩58,869.74 | ₩59,250 | ₩55,390 | 1,977,315 |
| 2026. 05. 19. | ₩58,070 | -3.25% | ₩57,819.17 | ₩59,435 | ₩56,660 | 1,432,179 |
| 2026. 05. 18. | ₩60,020 | +1.58% | ₩59,749.43 | ₩61,100 | ₩55,040 | 1,766,388 |
| 2026. 05. 15. | ₩59,085 | -4.52% | ₩58,428.76 | ₩64,040 | ₩57,080 | 2,486,740 |
| 2026. 05. 14. | ₩61,885 | +1.25% | ₩61,762.9 | ₩61,965 | ₩60,330 | 1,798,636 |
| 2026. 05. 13. | ₩61,120 | +4.67% | ₩61,023.99 | ₩61,120 | ₩56,435 | 1,802,660 |
| 2026. 05. 12. | ₩58,395 | +0.11% | ₩58,187.18 | ₩60,705 | ₩55,455 | 3,401,246 |
| 2026. 05. 11. | ₩58,330 | +5% | ₩58,213.26 | ₩58,715 | ₩56,600 | 3,981,869 |
| 2026. 05. 08. | ₩55,550 | -0.18% | ₩55,364.64 | ₩55,550 | ₩54,005 | 2,361,795 |
| 2026. 05. 07. | ₩55,650 | +2.02% | ₩55,516.95 | ₩55,740 | ₩53,415 | 1,919,450 |
| 2026. 05. 06. | ₩54,550 | +5.66% | ₩54,689.05 | ₩54,895 | ₩51,980 | 2,651,202 |
| 2026. 05. 04. | ₩51,630 | +6.95% | ₩51,912.15 | ₩51,800 | ₩49,530 | 4,355,519 |
| 2026. 04. 30. | ₩48,275 | -0.26% | ₩48,255.2 | ₩49,740 | ₩48,010 | 2,726,218 |
| 2026. 04. 29. | ₩48,400 | -1.18% | ₩48,281.51 | ₩48,750 | ₩47,505 | 1,539,098 |
| 2026. 04. 28. | ₩49,035 | +2.27% | ₩48,304.86 | ₩49,035 | ₩47,780 | 1,821,564 |
| 2026. 04. 27. | ₩47,945 | +1.1% | ₩47,688.7 | ₩47,970 | ₩46,845 | 1,688,770 |
| 2026. 04. 24. | ₩47,425 | +1.1% | ₩46,969.23 | ₩47,425 | ₩46,170 | 1,595,135 |
| 2026. 04. 23. | ₩46,910 | -1% | ₩46,526.57 | ₩47,620 | ₩45,145 | 2,203,088 |
Data: FSC securities product prices (KRX). Close-based, not real-time.