Price chart
Daily historical · account defaults applied
Latest close
₩33,455
Period return
+3,145 (+10.38%)
Volume
818.2K
2026-06-11O ₩32,925 H ₩33,455 L ₩32,840 C ₩33,455MA5 ₩34,123MA20 ₩33,652
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 367380
- ISIN
- KR7367380003
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 29,446.18
- Listed units
- 103,600,000
- Volume
- 818,190
- Trading value
- ₩27.16B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩33,455 | -0.45% | ₩33,198.69 | ₩33,455 | ₩32,840 | 818,190 |
| 2026. 06. 10. | ₩33,605 | -1.44% | ₩33,765.23 | ₩33,775 | ₩33,465 | 918,461 |
| 2026. 06. 09. | ₩34,095 | +0.26% | ₩33,878.07 | ₩34,270 | ₩33,900 | 619,138 |
| 2026. 06. 08. | ₩34,005 | -3.6% | ₩33,857.35 | ₩34,530 | ₩33,890 | 1,367,913 |
| 2026. 06. 04. | ₩35,455 | +0.93% | ₩35,610.65 | ₩35,495 | ₩35,210 | 805,518 |
| 2026. 06. 01. | ₩34,950 | +0.66% | ₩34,748.63 | ₩35,240 | ₩34,875 | 1,081,528 |
| 2026. 05. 28. | ₩34,160 | -0.41% | ₩34,300.38 | ₩34,445 | ₩34,085 | 988,640 |
| 2026. 05. 27. | ₩34,300 | +0.66% | ₩34,295.5 | ₩34,470 | ₩34,250 | 673,747 |
| 2026. 05. 26. | ₩34,075 | +0.07% | ₩33,772.16 | ₩34,380 | ₩34,055 | 725,218 |
| 2026. 05. 22. | ₩34,050 | +1.48% | ₩33,917.74 | ₩34,085 | ₩33,585 | 593,525 |
| 2026. 05. 21. | ₩33,555 | +1.13% | ₩33,598.28 | ₩33,625 | ₩33,210 | 749,940 |
| 2026. 05. 20. | ₩33,180 | +0.14% | ₩33,064.63 | ₩33,225 | ₩33,025 | 1,336,933 |
| 2026. 05. 19. | ₩33,135 | +0.38% | ₩33,287.95 | ₩33,185 | ₩32,995 | 567,787 |
| 2026. 05. 18. | ₩33,010 | -1.09% | ₩33,271.52 | ₩33,242 | ₩32,980 | 840,691 |
| 2026. 05. 15. | ₩33,375 | -0.4% | ₩33,797.63 | ₩33,790 | ₩33,375 | 1,220,963 |
| 2026. 05. 14. | ₩33,510 | +1.04% | ₩33,335.29 | ₩33,600 | ₩33,425 | 788,598 |
| 2026. 05. 13. | ₩33,165 | +0.38% | ₩32,982.68 | ₩33,242 | ₩32,920 | 1,008,871 |
| 2026. 05. 12. | ₩33,040 | +0.84% | ₩33,256.52 | ₩33,085 | ₩32,880 | 809,969 |
| 2026. 05. 11. | ₩32,765 | +1.93% | ₩32,769.07 | ₩32,855 | ₩32,575 | 835,224 |
| 2026. 05. 08. | ₩32,145 | +1.55% | ₩32,000.61 | ₩32,145 | ₩31,705 | 545,134 |
| 2026. 05. 07. | ₩31,655 | +1.25% | ₩31,654.79 | ₩31,655 | ₩31,265 | 892,098 |
| 2026. 05. 06. | ₩31,265 | +0.99% | ₩31,032.3 | ₩31,500 | ₩31,160 | 755,278 |
| 2026. 05. 04. | ₩30,960 | +1.14% | ₩30,855.37 | ₩31,195 | ₩30,960 | 828,924 |
| 2026. 04. 30. | ₩30,610 | +0.18% | ₩30,696.14 | ₩31,070 | ₩30,545 | 752,809 |
| 2026. 04. 29. | ₩30,555 | +0.05% | ₩30,430.25 | ₩30,580 | ₩30,380 | 335,595 |
| 2026. 04. 28. | ₩30,580 | -0.21% | ₩30,628.84 | ₩30,755 | ₩30,550 | 389,051 |
| 2026. 04. 27. | ₩30,645 | +0.61% | ₩30,643.28 | ₩30,790 | ₩30,610 | 679,483 |
| 2026. 04. 24. | ₩30,460 | +0.49% | ₩30,304.79 | ₩30,500 | ₩30,365 | 540,688 |
| 2026. 04. 23. | ₩30,310 | +1.02% | ₩30,407.97 | ₩30,370 | ₩30,180 | 794,941 |
Data: FSC securities product prices (KRX). Close-based, not real-time.