Price chart
Daily historical · account defaults applied
Latest close
₩30,490
Period return
+180 (+0.59%)
Volume
728.2K
2026-07-29O ₩30,975 H ₩31,100 L ₩30,210 C ₩30,490MA5 ₩31,655MA20 ₩33,495
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 367380
- ISIN
- KR7367380003
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 27,192.31
- Listed units
- 109,800,000
- Volume
- 728,183
- Trading value
- ₩22.33B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩30,490 | -1.41% | ₩30,553.09 | ₩31,100 | ₩30,210 | 728,183 |
| 2026. 07. 28. | ₩30,925 | -3.16% | ₩31,237.52 | ₩31,405 | ₩30,850 | 576,423 |
| 2026. 07. 27. | ₩31,935 | +0.77% | ₩31,466.44 | ₩31,950 | ₩31,615 | 483,281 |
| 2026. 07. 23. | ₩32,325 | -0.84% | ₩32,401.46 | ₩32,685 | ₩32,255 | 798,149 |
| 2026. 07. 22. | ₩32,600 | +0.38% | ₩32,871.61 | ₩32,900 | ₩32,600 | 491,252 |
| 2026. 07. 21. | ₩32,475 | +0.81% | ₩32,105.79 | ₩32,510 | ₩32,110 | 603,905 |
| 2026. 07. 20. | ₩32,215 | -3.16% | ₩32,201.69 | ₩32,640 | ₩32,215 | 725,524 |
| 2026. 07. 15. | ₩33,770 | +0.96% | ₩33,462.15 | ₩33,930 | ₩33,610 | 1,054,101 |
| 2026. 07. 14. | ₩33,450 | -0.76% | ₩33,282.88 | ₩33,510 | ₩33,005 | 1,042,103 |
| 2026. 07. 13. | ₩33,705 | -0.4% | ₩34,155.48 | ₩34,085 | ₩33,690 | 575,552 |
| 2026. 07. 09. | ₩33,740 | +1.52% | ₩33,560.94 | ₩33,755 | ₩33,460 | 904,220 |
| 2026. 07. 08. | ₩33,235 | -2.92% | ₩33,300.8 | ₩33,880 | ₩33,235 | 1,566,061 |
| 2026. 07. 07. | ₩34,235 | -0.65% | ₩34,570.53 | ₩34,560 | ₩34,075 | 602,558 |
| 2026. 07. 06. | ₩34,460 | -0.07% | ₩34,186.93 | ₩34,800 | ₩34,380 | 288,763 |
| 2026. 07. 02. | ₩35,170 | -1.48% | ₩35,325.96 | ₩35,450 | ₩35,105 | 807,657 |
| 2026. 07. 01. | ₩35,700 | +1.33% | ₩35,855.64 | ₩35,905 | ₩35,625 | 555,622 |
| 2026. 06. 30. | ₩35,230 | +2% | ₩35,137.43 | ₩35,285 | ₩34,935 | 704,562 |
| 2026. 06. 29. | ₩34,540 | +1.6% | ₩34,269.66 | ₩34,540 | ₩34,100 | 572,874 |
| 2026. 06. 25. | ₩35,020 | +0.99% | ₩34,335.69 | ₩35,135 | ₩34,915 | 446,589 |
| 2026. 06. 24. | ₩34,675 | -0.52% | ₩34,465.39 | ₩34,725 | ₩34,325 | 814,749 |
| 2026. 06. 23. | ₩34,855 | -2.11% | ₩35,574.89 | ₩35,560 | ₩34,855 | 1,053,980 |
| 2026. 06. 22. | ₩35,605 | +1.4% | ₩35,596.11 | ₩35,605 | ₩35,045 | 495,249 |
| 2026. 06. 18. | ₩34,955 | +0.55% | ₩34,513.75 | ₩34,955 | ₩34,700 | 489,725 |
| 2026. 06. 17. | ₩34,765 | -1.05% | ₩34,547.31 | ₩34,790 | ₩34,530 | 724,131 |
| 2026. 06. 16. | ₩35,135 | +1.02% | ₩35,167.82 | ₩35,845 | ₩35,065 | 849,918 |
| 2026. 06. 15. | ₩34,780 | +2.17% | ₩34,109.93 | ₩34,790 | ₩34,435 | 475,679 |
| 2026. 06. 11. | ₩33,455 | -0.45% | ₩33,198.69 | ₩33,455 | ₩32,840 | 818,190 |
| 2026. 06. 10. | ₩33,605 | -1.44% | ₩33,765.23 | ₩33,775 | ₩33,465 | 918,461 |
| 2026. 06. 09. | ₩34,095 | +0.26% | ₩33,878.07 | ₩34,270 | ₩33,900 | 619,138 |
| 2026. 06. 08. | ₩34,005 | -3.6% | ₩33,857.35 | ₩34,530 | ₩33,890 | 1,367,913 |
| 2026. 06. 04. | ₩35,455 | +0.93% | ₩35,610.65 | ₩35,495 | ₩35,210 | 805,518 |
| 2026. 06. 01. | ₩34,950 | +0.66% | ₩34,748.63 | ₩35,240 | ₩34,875 | 1,081,528 |
| 2026. 05. 28. | ₩34,160 | -0.41% | ₩34,300.38 | ₩34,445 | ₩34,085 | 988,640 |
| 2026. 05. 27. | ₩34,300 | +0.66% | ₩34,295.5 | ₩34,470 | ₩34,250 | 673,747 |
| 2026. 05. 26. | ₩34,075 | +0.07% | ₩33,772.16 | ₩34,380 | ₩34,055 | 725,218 |
| 2026. 05. 22. | ₩34,050 | +1.48% | ₩33,917.74 | ₩34,085 | ₩33,585 | 593,525 |
| 2026. 05. 21. | ₩33,555 | +1.13% | ₩33,598.28 | ₩33,625 | ₩33,210 | 749,940 |
| 2026. 05. 20. | ₩33,180 | +0.14% | ₩33,064.63 | ₩33,225 | ₩33,025 | 1,336,933 |
| 2026. 05. 19. | ₩33,135 | +0.38% | ₩33,287.95 | ₩33,185 | ₩32,995 | 567,787 |
| 2026. 05. 18. | ₩33,010 | -1.09% | ₩33,271.52 | ₩33,242 | ₩32,980 | 840,691 |
| 2026. 05. 15. | ₩33,375 | -0.4% | ₩33,797.63 | ₩33,790 | ₩33,375 | 1,220,963 |
| 2026. 05. 14. | ₩33,510 | +1.04% | ₩33,335.29 | ₩33,600 | ₩33,425 | 788,598 |
| 2026. 05. 13. | ₩33,165 | +0.38% | ₩32,982.68 | ₩33,242 | ₩32,920 | 1,008,871 |
| 2026. 05. 12. | ₩33,040 | +0.84% | ₩33,256.52 | ₩33,085 | ₩32,880 | 809,969 |
| 2026. 05. 11. | ₩32,765 | +1.93% | ₩32,769.07 | ₩32,855 | ₩32,575 | 835,224 |
| 2026. 05. 08. | ₩32,145 | +1.55% | ₩32,000.61 | ₩32,145 | ₩31,705 | 545,134 |
| 2026. 05. 07. | ₩31,655 | +1.25% | ₩31,654.79 | ₩31,655 | ₩31,265 | 892,098 |
| 2026. 05. 06. | ₩31,265 | +0.99% | ₩31,032.3 | ₩31,500 | ₩31,160 | 755,278 |
| 2026. 05. 04. | ₩30,960 | +1.14% | ₩30,855.37 | ₩31,195 | ₩30,960 | 828,924 |
| 2026. 04. 30. | ₩30,610 | +0.18% | ₩30,696.14 | ₩31,070 | ₩30,545 | 752,809 |
| 2026. 04. 29. | ₩30,555 | +0.05% | ₩30,430.25 | ₩30,580 | ₩30,380 | 335,595 |
| 2026. 04. 28. | ₩30,580 | -0.21% | ₩30,628.84 | ₩30,755 | ₩30,550 | 389,051 |
| 2026. 04. 27. | ₩30,645 | +0.61% | ₩30,643.28 | ₩30,790 | ₩30,610 | 679,483 |
| 2026. 04. 24. | ₩30,460 | +0.49% | ₩30,304.79 | ₩30,500 | ₩30,365 | 540,688 |
| 2026. 04. 23. | ₩30,310 | +1.02% | ₩30,407.97 | ₩30,370 | ₩30,180 | 794,941 |
Data: FSC securities product prices (KRX). Close-based, not real-time.