Price chart
Daily historical · account defaults applied
Latest close
₩8,350
Period return
-4,800 (-36.50%)
Volume
4.3M
2026-07-30O ₩7,870 H ₩8,625 L ₩7,870 C ₩8,350MA5 ₩8,728MA20 ₩9,184
6M · 56 barsKRX · KRW2026-04-23 → 2026-07-30
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 364980
- ISIN
- KR7364980003
- Type
- ETF
- Underlying index
- KRX 2차전지 TOP 10 지수
- Underlying index close
- 2,922.44
- Listed units
- 65,050,000
- Volume
- 4,320,965
- Trading value
- ₩35.89B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 30. | ₩8,350 | +3.86% | ₩8,328.25 | ₩8,625 | ₩7,870 | 4,320,965 |
| 2026. 07. 29. | ₩8,040 | -4.34% | ₩8,060.8 | ₩8,605 | ₩7,690 | 3,803,633 |
| 2026. 07. 28. | ₩8,405 | -8.44% | ₩8,443.77 | ₩8,910 | ₩8,315 | 3,110,999 |
| 2026. 07. 27. | ₩9,180 | +0.66% | ₩9,149.62 | ₩9,330 | ₩9,015 | 1,204,147 |
| 2026. 07. 23. | ₩9,665 | +9.33% | ₩9,665.55 | ₩9,710 | ₩8,870 | 3,786,412 |
| 2026. 07. 22. | ₩8,840 | +0.4% | ₩8,858.22 | ₩9,215 | ₩8,840 | 1,818,562 |
| 2026. 07. 21. | ₩8,805 | +1.5% | ₩8,792.93 | ₩8,815 | ₩8,500 | 1,416,313 |
| 2026. 07. 20. | ₩8,675 | -5.86% | ₩8,687.6 | ₩8,985 | ₩8,625 | 2,498,709 |
| 2026. 07. 15. | ₩9,430 | +4.95% | ₩9,398.34 | ₩9,560 | ₩9,100 | 3,532,549 |
| 2026. 07. 14. | ₩8,985 | -1.86% | ₩8,929.12 | ₩9,355 | ₩8,685 | 3,629,814 |
| 2026. 07. 13. | ₩9,155 | +0.33% | ₩9,175.83 | ₩9,760 | ₩9,125 | 5,445,522 |
| 2026. 07. 09. | ₩8,580 | -2.22% | ₩8,646.54 | ₩9,070 | ₩8,495 | 4,641,159 |
| 2026. 07. 08. | ₩8,775 | -5.03% | ₩8,778.95 | ₩9,165 | ₩8,665 | 4,540,753 |
| 2026. 07. 07. | ₩9,240 | -3.09% | ₩9,302.12 | ₩9,545 | ₩9,035 | 4,104,046 |
| 2026. 07. 06. | ₩9,535 | -2.26% | ₩9,556.09 | ₩9,785 | ₩9,295 | 3,376,549 |
| 2026. 07. 02. | ₩9,600 | -2.34% | ₩9,670.67 | ₩9,960 | ₩9,350 | 3,807,320 |
| 2026. 07. 01. | ₩9,830 | -1.4% | ₩9,811.38 | ₩10,120 | ₩9,650 | 3,706,133 |
| 2026. 06. 30. | ₩9,970 | -7.08% | ₩9,980.69 | ₩10,555 | ₩9,970 | 7,111,718 |
| 2026. 06. 29. | ₩10,730 | +15.63% | ₩10,685.3 | ₩10,730 | ₩9,330 | 7,457,193 |
| 2026. 06. 25. | ₩9,880 | -3.14% | ₩9,895.84 | ₩10,400 | ₩9,870 | 3,284,983 |
| 2026. 06. 24. | ₩10,200 | +3.13% | ₩10,195.38 | ₩10,275 | ₩9,780 | 5,859,361 |
| 2026. 06. 23. | ₩9,890 | -9.6% | ₩9,919.58 | ₩11,145 | ₩9,855 | 6,709,002 |
| 2026. 06. 22. | ₩10,940 | -2.8% | ₩10,888.74 | ₩11,325 | ₩10,835 | 3,179,823 |
| 2026. 06. 18. | ₩11,210 | -4.31% | ₩11,167.41 | ₩11,680 | ₩11,155 | 2,619,058 |
| 2026. 06. 17. | ₩11,715 | -0.47% | ₩11,719.69 | ₩11,865 | ₩11,520 | 2,952,477 |
| 2026. 06. 16. | ₩11,770 | -1.63% | ₩11,738.15 | ₩11,965 | ₩11,660 | 1,889,279 |
| 2026. 06. 15. | ₩11,965 | +5.6% | ₩11,879.73 | ₩11,965 | ₩11,650 | 4,063,644 |
| 2026. 06. 11. | ₩10,780 | +0.75% | ₩10,729.66 | ₩10,780 | ₩10,170 | 2,204,724 |
| 2026. 06. 10. | ₩10,700 | -3.08% | ₩10,748.48 | ₩11,210 | ₩10,430 | 2,713,934 |
| 2026. 06. 09. | ₩11,040 | +3.27% | ₩11,009.35 | ₩11,150 | ₩10,625 | 3,925,116 |
| 2026. 06. 08. | ₩10,690 | -9.87% | ₩10,767.77 | ₩11,145 | ₩10,650 | 4,691,369 |
| 2026. 06. 04. | ₩12,325 | -0.6% | ₩12,364.84 | ₩12,875 | ₩12,085 | 4,963,703 |
| 2026. 06. 01. | ₩13,030 | -2.62% | ₩13,024.2 | ₩13,400 | ₩13,005 | 5,227,922 |
| 2026. 05. 28. | ₩13,155 | +5.83% | ₩13,192.34 | ₩13,355 | ₩12,600 | 12,546,888 |
| 2026. 05. 27. | ₩12,430 | -3.42% | ₩12,446.83 | ₩13,165 | ₩12,410 | 4,134,986 |
| 2026. 05. 26. | ₩12,870 | -0.46% | ₩12,894.37 | ₩13,280 | ₩12,825 | 3,240,326 |
| 2026. 05. 22. | ₩12,930 | +3.03% | ₩12,932.06 | ₩13,170 | ₩12,735 | 5,111,405 |
| 2026. 05. 21. | ₩12,550 | +6.76% | ₩12,558.61 | ₩12,600 | ₩12,045 | 5,292,521 |
| 2026. 05. 20. | ₩11,755 | -3.84% | ₩11,788.8 | ₩12,270 | ₩11,560 | 5,802,172 |
| 2026. 05. 19. | ₩12,225 | -4.19% | ₩12,272.56 | ₩12,895 | ₩11,965 | 6,127,281 |
| 2026. 05. 18. | ₩12,760 | -1.09% | ₩12,775.71 | ₩12,775 | ₩12,010 | 5,579,120 |
| 2026. 05. 15. | ₩12,900 | -5.04% | ₩12,890.07 | ₩14,090 | ₩12,605 | 9,027,554 |
| 2026. 05. 14. | ₩13,585 | +1.72% | ₩13,534.44 | ₩13,790 | ₩13,230 | 5,586,117 |
| 2026. 05. 13. | ₩13,355 | -0.93% | ₩13,318.49 | ₩13,470 | ₩12,905 | 7,576,751 |
| 2026. 05. 12. | ₩13,480 | -6.58% | ₩13,445.48 | ₩14,445 | ₩13,110 | 12,008,233 |
| 2026. 05. 11. | ₩14,430 | -1.3% | ₩14,408.46 | ₩14,610 | ₩14,090 | 6,189,228 |
| 2026. 05. 08. | ₩14,620 | -1.88% | ₩14,641.55 | ₩14,850 | ₩14,480 | 4,787,900 |
| 2026. 05. 07. | ₩14,900 | +0.47% | ₩14,918.57 | ₩14,945 | ₩14,365 | 5,513,919 |
| 2026. 05. 06. | ₩14,830 | +1.85% | ₩14,727.06 | ₩14,830 | ₩14,415 | 5,797,519 |
| 2026. 05. 04. | ₩14,560 | +4.07% | ₩14,548.13 | ₩14,615 | ₩14,290 | 8,198,963 |
| 2026. 04. 30. | ₩13,990 | -2.51% | ₩13,973.15 | ₩14,380 | ₩13,905 | 7,424,774 |
| 2026. 04. 29. | ₩14,350 | +2.21% | ₩14,327.13 | ₩14,350 | ₩14,015 | 9,285,243 |
| 2026. 04. 28. | ₩14,040 | +5.64% | ₩14,031.58 | ₩14,070 | ₩13,595 | 12,100,149 |
| 2026. 04. 27. | ₩13,290 | -1.01% | ₩13,247.72 | ₩13,470 | ₩13,060 | 5,680,153 |
| 2026. 04. 24. | ₩13,425 | +2.09% | ₩13,405.4 | ₩13,555 | ₩13,115 | 7,401,317 |
| 2026. 04. 23. | ₩13,150 | -3.84% | ₩13,175.65 | ₩13,700 | ₩12,875 | 11,555,155 |
Data: FSC securities product prices (KRX). Close-based, not real-time.