Price chart
Daily historical · account defaults applied
Latest close
₩11,965
Period return
-1,185 (-9.01%)
Volume
4.1M
2026-06-15O ₩11,860 H ₩11,965 L ₩11,650 C ₩11,965MA5 ₩11,035MA20 ₩12,448
6M · 30 barsKRX · KRW2026-04-23 → 2026-06-15
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 364980
- ISIN
- KR7364980003
- Type
- ETF
- Underlying index
- KRX 2차전지 TOP 10 지수
- Underlying index close
- 4,158.41
- Listed units
- 63,150,000
- Volume
- 4,063,644
- Trading value
- ₩48.21B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 15. | ₩11,965 | +5.6% | ₩11,879.73 | ₩11,965 | ₩11,650 | 4,063,644 |
| 2026. 06. 11. | ₩10,780 | +0.75% | ₩10,729.66 | ₩10,780 | ₩10,170 | 2,204,724 |
| 2026. 06. 10. | ₩10,700 | -3.08% | ₩10,748.48 | ₩11,210 | ₩10,430 | 2,713,934 |
| 2026. 06. 09. | ₩11,040 | +3.27% | ₩11,009.35 | ₩11,150 | ₩10,625 | 3,925,116 |
| 2026. 06. 08. | ₩10,690 | -9.87% | ₩10,767.77 | ₩11,145 | ₩10,650 | 4,691,369 |
| 2026. 06. 04. | ₩12,325 | -0.6% | ₩12,364.84 | ₩12,875 | ₩12,085 | 4,963,703 |
| 2026. 06. 01. | ₩13,030 | -2.62% | ₩13,024.2 | ₩13,400 | ₩13,005 | 5,227,922 |
| 2026. 05. 28. | ₩13,155 | +5.83% | ₩13,192.34 | ₩13,355 | ₩12,600 | 12,546,888 |
| 2026. 05. 27. | ₩12,430 | -3.42% | ₩12,446.83 | ₩13,165 | ₩12,410 | 4,134,986 |
| 2026. 05. 26. | ₩12,870 | -0.46% | ₩12,894.37 | ₩13,280 | ₩12,825 | 3,240,326 |
| 2026. 05. 22. | ₩12,930 | +3.03% | ₩12,932.06 | ₩13,170 | ₩12,735 | 5,111,405 |
| 2026. 05. 21. | ₩12,550 | +6.76% | ₩12,558.61 | ₩12,600 | ₩12,045 | 5,292,521 |
| 2026. 05. 20. | ₩11,755 | -3.84% | ₩11,788.8 | ₩12,270 | ₩11,560 | 5,802,172 |
| 2026. 05. 19. | ₩12,225 | -4.19% | ₩12,272.56 | ₩12,895 | ₩11,965 | 6,127,281 |
| 2026. 05. 18. | ₩12,760 | -1.09% | ₩12,775.71 | ₩12,775 | ₩12,010 | 5,579,120 |
| 2026. 05. 15. | ₩12,900 | -5.04% | ₩12,890.07 | ₩14,090 | ₩12,605 | 9,027,554 |
| 2026. 05. 14. | ₩13,585 | +1.72% | ₩13,534.44 | ₩13,790 | ₩13,230 | 5,586,117 |
| 2026. 05. 13. | ₩13,355 | -0.93% | ₩13,318.49 | ₩13,470 | ₩12,905 | 7,576,751 |
| 2026. 05. 12. | ₩13,480 | -6.58% | ₩13,445.48 | ₩14,445 | ₩13,110 | 12,008,233 |
| 2026. 05. 11. | ₩14,430 | -1.3% | ₩14,408.46 | ₩14,610 | ₩14,090 | 6,189,228 |
| 2026. 05. 08. | ₩14,620 | -1.88% | ₩14,641.55 | ₩14,850 | ₩14,480 | 4,787,900 |
| 2026. 05. 07. | ₩14,900 | +0.47% | ₩14,918.57 | ₩14,945 | ₩14,365 | 5,513,919 |
| 2026. 05. 06. | ₩14,830 | +1.85% | ₩14,727.06 | ₩14,830 | ₩14,415 | 5,797,519 |
| 2026. 05. 04. | ₩14,560 | +4.07% | ₩14,548.13 | ₩14,615 | ₩14,290 | 8,198,963 |
| 2026. 04. 30. | ₩13,990 | -2.51% | ₩13,973.15 | ₩14,380 | ₩13,905 | 7,424,774 |
| 2026. 04. 29. | ₩14,350 | +2.21% | ₩14,327.13 | ₩14,350 | ₩14,015 | 9,285,243 |
| 2026. 04. 28. | ₩14,040 | +5.64% | ₩14,031.58 | ₩14,070 | ₩13,595 | 12,100,149 |
| 2026. 04. 27. | ₩13,290 | -1.01% | ₩13,247.72 | ₩13,470 | ₩13,060 | 5,680,153 |
| 2026. 04. 24. | ₩13,425 | +2.09% | ₩13,405.4 | ₩13,555 | ₩13,115 | 7,401,317 |
| 2026. 04. 23. | ₩13,150 | -3.84% | ₩13,175.65 | ₩13,700 | ₩12,875 | 11,555,155 |
Data: FSC securities product prices (KRX). Close-based, not real-time.