Price chart
Daily historical · account defaults applied
Latest close
₩6,915
Period return
-1,255 (-15.36%)
Volume
2.1M
2026-06-11O ₩6,670 H ₩6,950 L ₩6,475 C ₩6,915MA5 ₩6,850MA20 ₩7,396
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 364970
- ISIN
- KR7364970004
- Type
- ETF
- Underlying index
- KRX 바이오 TOP 10 지수
- Underlying index close
- 2,133.6
- Listed units
- 40,350,000
- Volume
- 2,074,525
- Trading value
- ₩14.13B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩6,915 | +1.99% | ₩6,942.73 | ₩6,950 | ₩6,475 | 2,074,525 |
| 2026. 06. 10. | ₩6,780 | -1.74% | ₩6,785.23 | ₩6,920 | ₩6,600 | 1,904,903 |
| 2026. 06. 09. | ₩6,900 | +8.32% | ₩6,890.26 | ₩6,990 | ₩6,410 | 2,462,108 |
| 2026. 06. 08. | ₩6,370 | -9.32% | ₩6,421.96 | ₩6,700 | ₩6,360 | 1,677,587 |
| 2026. 06. 04. | ₩7,285 | -1.29% | ₩7,272.42 | ₩7,525 | ₩7,255 | 1,759,205 |
| 2026. 06. 01. | ₩7,560 | +0.4% | ₩7,549.1 | ₩7,690 | ₩7,440 | 3,363,112 |
| 2026. 05. 28. | ₩7,590 | -2.06% | ₩7,586.66 | ₩7,790 | ₩7,370 | 2,364,385 |
| 2026. 05. 27. | ₩7,750 | +1.04% | ₩7,736.96 | ₩7,890 | ₩7,570 | 3,325,246 |
| 2026. 05. 26. | ₩7,670 | +0% | ₩7,660.56 | ₩7,885 | ₩7,620 | 2,814,249 |
| 2026. 05. 22. | ₩7,670 | +4.5% | ₩7,674 | ₩7,870 | ₩7,465 | 3,604,148 |
| 2026. 05. 21. | ₩7,340 | +2.16% | ₩7,359.04 | ₩7,490 | ₩7,295 | 2,454,145 |
| 2026. 05. 20. | ₩7,185 | -1.78% | ₩7,194.07 | ₩7,390 | ₩7,070 | 2,393,964 |
| 2026. 05. 19. | ₩7,315 | -0.95% | ₩7,342 | ₩7,590 | ₩7,200 | 2,281,751 |
| 2026. 05. 18. | ₩7,385 | -3.46% | ₩7,382.14 | ₩7,675 | ₩7,205 | 2,751,286 |
| 2026. 05. 15. | ₩7,650 | -3.71% | ₩7,656.31 | ₩8,020 | ₩7,530 | 4,817,916 |
| 2026. 05. 14. | ₩7,945 | +4.13% | ₩7,914.5 | ₩7,945 | ₩7,680 | 3,852,120 |
| 2026. 05. 13. | ₩7,630 | -0.78% | ₩7,617.5 | ₩7,875 | ₩7,450 | 4,129,977 |
| 2026. 05. 12. | ₩7,690 | +1.79% | ₩7,701.22 | ₩7,810 | ₩7,455 | 4,350,927 |
| 2026. 05. 11. | ₩7,555 | -2.26% | ₩7,549.23 | ₩7,725 | ₩7,510 | 2,664,296 |
| 2026. 05. 08. | ₩7,730 | -1.84% | ₩7,735.68 | ₩7,927 | ₩7,705 | 2,777,614 |
| 2026. 05. 07. | ₩7,875 | -0.06% | ₩7,859.24 | ₩8,000 | ₩7,850 | 2,205,848 |
| 2026. 05. 06. | ₩7,880 | -1.31% | ₩7,853.11 | ₩8,010 | ₩7,845 | 2,241,184 |
| 2026. 05. 04. | ₩7,985 | +0.38% | ₩7,969.81 | ₩8,070 | ₩7,960 | 1,660,291 |
| 2026. 04. 30. | ₩7,955 | -2.33% | ₩7,961.01 | ₩8,140 | ₩7,950 | 1,560,196 |
| 2026. 04. 29. | ₩8,145 | -0.79% | ₩8,138.98 | ₩8,280 | ₩8,120 | 1,606,449 |
| 2026. 04. 28. | ₩8,255 | -0.84% | ₩8,202.4 | ₩8,300 | ₩8,155 | 1,692,558 |
| 2026. 04. 27. | ₩8,325 | +0.36% | ₩8,330.59 | ₩8,415 | ₩8,300 | 1,777,067 |
| 2026. 04. 24. | ₩8,295 | +1.53% | ₩8,291.05 | ₩8,345 | ₩8,130 | 1,449,217 |
| 2026. 04. 23. | ₩8,170 | +0% | ₩8,143.4 | ₩8,295 | ₩8,075 | 2,240,513 |
Data: FSC securities product prices (KRX). Close-based, not real-time.