Price chart
Daily historical · account defaults applied
Latest close
₩65,770
Period return
+23,105 (+54.15%)
Volume
278.2K
2026-06-11O ₩61,690 H ₩65,935 L ₩60,615 C ₩65,770MA5 ₩66,957MA20 ₩62,183
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 363580
- ISIN
- KR7363580002
- Type
- ETF
- Underlying index
- 코스피200 정보기술 TR
- Underlying index close
- 19,896.5
- Listed units
- 4,000,000
- Volume
- 278,222
- Trading value
- ₩17.72B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩65,770 | +1.94% | ₩65,433.65 | ₩65,935 | ₩60,615 | 278,222 |
| 2026. 06. 10. | ₩64,520 | -6.83% | ₩64,509.49 | ₩68,030 | ₩62,715 | 227,659 |
| 2026. 06. 09. | ₩69,250 | +10.98% | ₩69,242.73 | ₩69,250 | ₩62,800 | 262,268 |
| 2026. 06. 08. | ₩62,400 | -8.93% | ₩62,330.19 | ₩66,000 | ₩60,615 | 458,745 |
| 2026. 06. 04. | ₩72,845 | -2.8% | ₩72,881.88 | ₩74,250 | ₩72,060 | 372,248 |
| 2026. 06. 01. | ₩77,435 | +2.75% | ₩76,499.6 | ₩77,950 | ₩74,400 | 412,990 |
| 2026. 05. 28. | ₩68,975 | +1.76% | ₩68,871.82 | ₩69,500 | ₩64,965 | 320,736 |
| 2026. 05. 27. | ₩67,785 | +4.71% | ₩67,770.92 | ₩70,520 | ₩67,295 | 294,514 |
| 2026. 05. 26. | ₩64,735 | +5.63% | ₩64,599.64 | ₩65,550 | ₩63,390 | 265,600 |
| 2026. 05. 22. | ₩61,285 | +1.26% | ₩61,538.45 | ₩61,800 | ₩59,895 | 172,983 |
| 2026. 05. 21. | ₩60,520 | +11.92% | ₩60,643.09 | ₩60,690 | ₩56,300 | 180,249 |
| 2026. 05. 20. | ₩54,075 | +0.95% | ₩53,960.02 | ₩54,195 | ₩51,780 | 247,398 |
| 2026. 05. 19. | ₩53,565 | -5.42% | ₩53,747.94 | ₩55,690 | ₩52,780 | 152,100 |
| 2026. 05. 18. | ₩56,635 | -0.49% | ₩56,622.23 | ₩57,675 | ₩52,110 | 222,845 |
| 2026. 05. 15. | ₩56,915 | -5.17% | ₩56,698.1 | ₩61,710 | ₩55,420 | 333,343 |
| 2026. 05. 14. | ₩60,020 | +1.59% | ₩59,769.54 | ₩60,230 | ₩58,770 | 145,031 |
| 2026. 05. 13. | ₩59,080 | +4.55% | ₩58,976.12 | ₩59,080 | ₩54,320 | 250,213 |
| 2026. 05. 12. | ₩56,510 | -1.29% | ₩56,151.92 | ₩59,185 | ₩52,700 | 280,797 |
| 2026. 05. 11. | ₩57,250 | +5.84% | ₩57,137.76 | ₩57,790 | ₩55,415 | 210,589 |
| 2026. 05. 08. | ₩54,090 | +0.37% | ₩53,951.43 | ₩54,105 | ₩52,205 | 104,240 |
| 2026. 05. 07. | ₩53,890 | +1.09% | ₩53,819.22 | ₩54,315 | ₩51,565 | 181,407 |
| 2026. 05. 06. | ₩53,310 | +8.02% | ₩53,134.48 | ₩53,510 | ₩51,565 | 239,672 |
| 2026. 05. 04. | ₩49,350 | +8.41% | ₩49,399.52 | ₩49,355 | ₩47,040 | 156,975 |
| 2026. 04. 30. | ₩45,520 | +0.01% | ₩45,391.5 | ₩46,715 | ₩45,320 | 84,630 |
| 2026. 04. 29. | ₩45,515 | +0.37% | ₩45,569.07 | ₩45,725 | ₩44,720 | 48,515 |
| 2026. 04. 28. | ₩45,345 | +2.16% | ₩45,257.92 | ₩45,760 | ₩44,805 | 92,513 |
| 2026. 04. 27. | ₩44,385 | +4.32% | ₩44,268.6 | ₩44,610 | ₩43,015 | 100,427 |
| 2026. 04. 24. | ₩42,545 | -0.28% | ₩42,468.37 | ₩43,015 | ₩41,870 | 60,683 |
| 2026. 04. 23. | ₩42,665 | -0.58% | ₩42,566.24 | ₩43,610 | ₩41,350 | 124,938 |
Data: FSC securities product prices (KRX). Close-based, not real-time.