Price chart
Daily historical · account defaults applied
Latest close
₩43,010
Period return
+345 (+0.81%)
Volume
1.0M
2026-07-29O ₩46,950 H ₩48,160 L ₩38,990 C ₩43,010MA5 ₩51,350MA20 ₩62,087
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 363580
- ISIN
- KR7363580002
- Type
- ETF
- Underlying index
- 코스피200 정보기술 TR
- Underlying index close
- 13,045.63
- Listed units
- 4,300,000
- Volume
- 1,009,765
- Trading value
- ₩43.57B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩43,010 | -6.62% | ₩42,908.74 | ₩48,160 | ₩38,990 | 1,009,765 |
| 2026. 07. 28. | ₩46,060 | -14.39% | ₩46,223.12 | ₩50,105 | ₩45,985 | 270,342 |
| 2026. 07. 27. | ₩53,805 | +0.88% | ₩53,720.51 | ₩54,870 | ₩51,500 | 166,396 |
| 2026. 07. 23. | ₩58,000 | +3.8% | ₩58,005.98 | ₩58,450 | ₩56,070 | 155,674 |
| 2026. 07. 22. | ₩55,875 | +0.52% | ₩55,787 | ₩60,305 | ₩55,710 | 221,979 |
| 2026. 07. 21. | ₩55,585 | +4.39% | ₩55,546.54 | ₩56,170 | ₩52,330 | 205,610 |
| 2026. 07. 20. | ₩53,245 | -3.55% | ₩53,111.1 | ₩56,040 | ₩52,000 | 411,490 |
| 2026. 07. 15. | ₩61,345 | +10.52% | ₩61,238.56 | ₩65,500 | ₩59,730 | 328,355 |
| 2026. 07. 14. | ₩55,505 | +1.45% | ₩55,541.08 | ₩56,505 | ₩51,100 | 639,848 |
| 2026. 07. 13. | ₩54,710 | -13.5% | ₩54,805.83 | ₩62,900 | ₩54,580 | 423,994 |
| 2026. 07. 09. | ₩60,900 | +2.34% | ₩60,922.11 | ₩63,300 | ₩58,280 | 377,998 |
| 2026. 07. 08. | ₩59,510 | -6.37% | ₩59,746.24 | ₩65,260 | ₩59,190 | 355,003 |
| 2026. 07. 07. | ₩63,560 | -7.01% | ₩63,768.86 | ₩67,835 | ₩61,210 | 282,628 |
| 2026. 07. 06. | ₩68,350 | -3.87% | ₩68,360.72 | ₩72,795 | ₩66,800 | 284,992 |
| 2026. 07. 02. | ₩68,300 | -10.14% | ₩67,490.14 | ₩72,820 | ₩67,255 | 301,001 |
| 2026. 07. 01. | ₩76,005 | -0.8% | ₩75,856.98 | ₩78,145 | ₩73,110 | 237,313 |
| 2026. 06. 30. | ₩76,620 | +2.39% | ₩76,610.97 | ₩78,110 | ₩72,600 | 188,888 |
| 2026. 06. 29. | ₩74,830 | -0.89% | ₩74,524.01 | ₩75,930 | ₩72,000 | 231,128 |
| 2026. 06. 25. | ₩80,585 | +6.12% | ₩80,315.83 | ₩82,000 | ₩78,500 | 420,465 |
| 2026. 06. 24. | ₩75,935 | +1.24% | ₩76,133.4 | ₩78,215 | ₩71,600 | 702,876 |
| 2026. 06. 23. | ₩75,005 | -10.68% | ₩75,168.5 | ₩85,500 | ₩75,005 | 627,271 |
| 2026. 06. 22. | ₩83,975 | +3.4% | ₩84,029.67 | ₩85,200 | ₩80,585 | 565,775 |
| 2026. 06. 18. | ₩80,110 | +4.6% | ₩80,046.17 | ₩80,580 | ₩76,600 | 321,839 |
| 2026. 06. 17. | ₩76,585 | +2.83% | ₩76,521.17 | ₩76,585 | ₩73,475 | 183,831 |
| 2026. 06. 16. | ₩74,475 | +2.72% | ₩74,611.25 | ₩74,575 | ₩71,780 | 252,149 |
| 2026. 06. 15. | ₩72,500 | +6.02% | ₩72,771.63 | ₩73,030 | ₩71,530 | 219,735 |
| 2026. 06. 11. | ₩65,770 | +1.94% | ₩65,433.65 | ₩65,935 | ₩60,615 | 278,222 |
| 2026. 06. 10. | ₩64,520 | -6.83% | ₩64,509.49 | ₩68,030 | ₩62,715 | 227,659 |
| 2026. 06. 09. | ₩69,250 | +10.98% | ₩69,242.73 | ₩69,250 | ₩62,800 | 262,268 |
| 2026. 06. 08. | ₩62,400 | -8.93% | ₩62,330.19 | ₩66,000 | ₩60,615 | 458,745 |
| 2026. 06. 04. | ₩72,845 | -2.8% | ₩72,881.88 | ₩74,250 | ₩72,060 | 372,248 |
| 2026. 06. 01. | ₩77,435 | +2.75% | ₩76,499.6 | ₩77,950 | ₩74,400 | 412,990 |
| 2026. 05. 28. | ₩68,975 | +1.76% | ₩68,871.82 | ₩69,500 | ₩64,965 | 320,736 |
| 2026. 05. 27. | ₩67,785 | +4.71% | ₩67,770.92 | ₩70,520 | ₩67,295 | 294,514 |
| 2026. 05. 26. | ₩64,735 | +5.63% | ₩64,599.64 | ₩65,550 | ₩63,390 | 265,600 |
| 2026. 05. 22. | ₩61,285 | +1.26% | ₩61,538.45 | ₩61,800 | ₩59,895 | 172,983 |
| 2026. 05. 21. | ₩60,520 | +11.92% | ₩60,643.09 | ₩60,690 | ₩56,300 | 180,249 |
| 2026. 05. 20. | ₩54,075 | +0.95% | ₩53,960.02 | ₩54,195 | ₩51,780 | 247,398 |
| 2026. 05. 19. | ₩53,565 | -5.42% | ₩53,747.94 | ₩55,690 | ₩52,780 | 152,100 |
| 2026. 05. 18. | ₩56,635 | -0.49% | ₩56,622.23 | ₩57,675 | ₩52,110 | 222,845 |
| 2026. 05. 15. | ₩56,915 | -5.17% | ₩56,698.1 | ₩61,710 | ₩55,420 | 333,343 |
| 2026. 05. 14. | ₩60,020 | +1.59% | ₩59,769.54 | ₩60,230 | ₩58,770 | 145,031 |
| 2026. 05. 13. | ₩59,080 | +4.55% | ₩58,976.12 | ₩59,080 | ₩54,320 | 250,213 |
| 2026. 05. 12. | ₩56,510 | -1.29% | ₩56,151.92 | ₩59,185 | ₩52,700 | 280,797 |
| 2026. 05. 11. | ₩57,250 | +5.84% | ₩57,137.76 | ₩57,790 | ₩55,415 | 210,589 |
| 2026. 05. 08. | ₩54,090 | +0.37% | ₩53,951.43 | ₩54,105 | ₩52,205 | 104,240 |
| 2026. 05. 07. | ₩53,890 | +1.09% | ₩53,819.22 | ₩54,315 | ₩51,565 | 181,407 |
| 2026. 05. 06. | ₩53,310 | +8.02% | ₩53,134.48 | ₩53,510 | ₩51,565 | 239,672 |
| 2026. 05. 04. | ₩49,350 | +8.41% | ₩49,399.52 | ₩49,355 | ₩47,040 | 156,975 |
| 2026. 04. 30. | ₩45,520 | +0.01% | ₩45,391.5 | ₩46,715 | ₩45,320 | 84,630 |
| 2026. 04. 29. | ₩45,515 | +0.37% | ₩45,569.07 | ₩45,725 | ₩44,720 | 48,515 |
| 2026. 04. 28. | ₩45,345 | +2.16% | ₩45,257.92 | ₩45,760 | ₩44,805 | 92,513 |
| 2026. 04. 27. | ₩44,385 | +4.32% | ₩44,268.6 | ₩44,610 | ₩43,015 | 100,427 |
| 2026. 04. 24. | ₩42,545 | -0.28% | ₩42,468.37 | ₩43,015 | ₩41,870 | 60,683 |
| 2026. 04. 23. | ₩42,665 | -0.58% | ₩42,566.24 | ₩43,610 | ₩41,350 | 124,938 |
Data: FSC securities product prices (KRX). Close-based, not real-time.