Price chart
Daily historical · account defaults applied
Latest close
₩70,930
Period return
+15,255 (+27.40%)
Volume
149.2K
2026-06-11O ₩67,820 H ₩70,985 L ₩66,910 C ₩70,930MA5 ₩72,330MA20 ₩70,422
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 361580
- ISIN
- KR7361580004
- Type
- ETF
- Underlying index
- 코스피 200 TR
- Underlying index close
- 1,631.49
- Listed units
- 7,700,000
- Volume
- 149,156
- Trading value
- ₩10.43B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩70,930 | +0.9% | ₩70,338.55 | ₩70,985 | ₩66,910 | 149,156 |
| 2026. 06. 10. | ₩70,300 | -4.78% | ₩70,174.75 | ₩72,625 | ₩68,385 | 85,844 |
| 2026. 06. 09. | ₩73,830 | +8.78% | ₩73,908.39 | ₩74,015 | ₩68,980 | 60,395 |
| 2026. 06. 08. | ₩67,870 | -8.78% | ₩67,770.42 | ₩71,230 | ₩66,000 | 216,152 |
| 2026. 06. 04. | ₩78,720 | -2.2% | ₩78,829.03 | ₩79,960 | ₩78,035 | 60,876 |
| 2026. 06. 01. | ₩80,505 | +5.14% | ₩80,073.08 | ₩80,795 | ₩76,795 | 220,558 |
| 2026. 05. 28. | ₩73,870 | -0.4% | ₩73,855.07 | ₩74,545 | ₩70,565 | 65,384 |
| 2026. 05. 27. | ₩74,170 | +3.01% | ₩74,229.78 | ₩76,525 | ₩74,165 | 100,105 |
| 2026. 05. 26. | ₩72,005 | +2.72% | ₩72,033.36 | ₩72,870 | ₩71,530 | 224,014 |
| 2026. 05. 22. | ₩70,100 | +0.26% | ₩70,056.08 | ₩70,530 | ₩69,415 | 238,422 |
| 2026. 05. 21. | ₩69,920 | +8.72% | ₩70,004.33 | ₩70,050 | ₩66,785 | 398,025 |
| 2026. 05. 20. | ₩64,310 | -0.79% | ₩64,317.77 | ₩65,300 | ₩62,700 | 195,920 |
| 2026. 05. 19. | ₩64,825 | -3.57% | ₩64,720.61 | ₩66,160 | ₩63,495 | 91,627 |
| 2026. 05. 18. | ₩67,225 | +0.86% | ₩66,900 | ₩68,065 | ₩63,430 | 215,711 |
| 2026. 05. 15. | ₩66,650 | -6.03% | ₩66,463.82 | ₩71,645 | ₩65,380 | 218,765 |
| 2026. 05. 14. | ₩70,930 | +1.87% | ₩71,036.65 | ₩71,200 | ₩69,625 | 133,499 |
| 2026. 05. 13. | ₩69,625 | +2.96% | ₩69,675.49 | ₩69,750 | ₩65,305 | 162,514 |
| 2026. 05. 12. | ₩67,625 | -2.32% | ₩67,607.53 | ₩70,825 | ₩65,680 | 268,483 |
| 2026. 05. 11. | ₩69,230 | +5.21% | ₩69,222.61 | ₩70,035 | ₩68,145 | 339,556 |
| 2026. 05. 08. | ₩65,800 | +0.17% | ₩65,780.88 | ₩65,840 | ₩64,015 | 92,047 |
| 2026. 05. 07. | ₩65,690 | +2.01% | ₩65,716.54 | ₩65,930 | ₩63,420 | 226,949 |
| 2026. 05. 06. | ₩64,395 | +7.6% | ₩64,526.03 | ₩64,920 | ₩62,795 | 167,052 |
| 2026. 05. 04. | ₩59,845 | +5.18% | ₩59,961.15 | ₩59,860 | ₩57,900 | 159,445 |
| 2026. 04. 30. | ₩56,895 | -0.9% | ₩56,701.28 | ₩58,110 | ₩56,800 | 96,650 |
| 2026. 04. 29. | ₩57,410 | +0.7% | ₩57,507.03 | ₩57,575 | ₩56,590 | 111,115 |
| 2026. 04. 28. | ₩57,010 | +0.43% | ₩57,071.84 | ₩57,750 | ₩56,865 | 58,228 |
| 2026. 04. 27. | ₩56,765 | +2.34% | ₩56,862.13 | ₩57,240 | ₩56,030 | 173,834 |
| 2026. 04. 24. | ₩55,465 | -0.38% | ₩55,521.7 | ₩56,045 | ₩54,860 | 35,603 |
| 2026. 04. 23. | ₩55,675 | +1.12% | ₩55,759.19 | ₩56,535 | ₩54,130 | 92,498 |
Data: FSC securities product prices (KRX). Close-based, not real-time.