Price chart
Daily historical · account defaults applied
Latest close
₩27,695
Period return
+1,545 (+5.91%)
Volume
44.0M
2026-06-11O ₩27,425 H ₩27,695 L ₩27,355 C ₩27,695MA5 ₩28,042MA20 ₩27,743
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 360750
- ISIN
- KR7360750004
- Type
- ETF
- Underlying index
- S&P 500
- Underlying index close
- 7,394.3
- Listed units
- 678,350,000
- Volume
- 44,033,466
- Trading value
- ₩1.21T
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩27,695 | -0.65% | ₩27,570.68 | ₩27,695 | ₩27,355 | 44,033,466 |
| 2026. 06. 10. | ₩27,875 | +0.02% | ₩27,936.67 | ₩27,925 | ₩27,700 | 38,200,510 |
| 2026. 06. 09. | ₩27,870 | -1.06% | ₩27,786.45 | ₩28,170 | ₩27,830 | 28,416,972 |
| 2026. 06. 08. | ₩28,170 | -2.34% | ₩28,123.71 | ₩28,570 | ₩28,130 | 19,332,689 |
| 2026. 06. 04. | ₩28,600 | +0.28% | ₩28,663.96 | ₩28,605 | ₩28,440 | 9,654,793 |
| 2026. 06. 01. | ₩28,365 | +0.23% | ₩28,283.2 | ₩28,615 | ₩28,315 | 11,282,836 |
| 2026. 05. 28. | ₩28,000 | -0.07% | ₩28,031.22 | ₩28,165 | ₩27,990 | 15,249,083 |
| 2026. 05. 27. | ₩28,020 | -0.23% | ₩27,996.51 | ₩28,140 | ₩27,960 | 14,817,232 |
| 2026. 05. 26. | ₩28,085 | -0.05% | ₩27,882.55 | ₩28,300 | ₩28,080 | 17,950,639 |
| 2026. 05. 22. | ₩28,100 | +1.28% | ₩28,016.03 | ₩28,130 | ₩27,780 | 15,785,414 |
| 2026. 05. 21. | ₩27,745 | +0.82% | ₩27,760.9 | ₩27,770 | ₩27,505 | 16,447,194 |
| 2026. 05. 20. | ₩27,520 | -0.31% | ₩27,477.79 | ₩27,590 | ₩27,440 | 19,183,208 |
| 2026. 05. 19. | ₩27,605 | +0.9% | ₩27,678.62 | ₩27,625 | ₩27,420 | 17,249,302 |
| 2026. 05. 18. | ₩27,360 | -1.46% | ₩27,560.09 | ₩27,580 | ₩27,360 | 14,723,464 |
| 2026. 05. 15. | ₩27,765 | +0.62% | ₩27,910.54 | ₩27,880 | ₩27,735 | 19,461,734 |
| 2026. 05. 14. | ₩27,595 | +0.67% | ₩27,517.18 | ₩27,630 | ₩27,520 | 16,858,897 |
| 2026. 05. 13. | ₩27,410 | +0.48% | ₩27,349.37 | ₩27,525 | ₩27,335 | 15,717,014 |
| 2026. 05. 12. | ₩27,280 | +1.11% | ₩27,378.85 | ₩27,280 | ₩27,080 | 11,066,047 |
| 2026. 05. 11. | ₩26,980 | +0.6% | ₩27,004.9 | ₩27,045 | ₩26,800 | 11,217,438 |
| 2026. 05. 08. | ₩26,820 | +1.02% | ₩26,763.23 | ₩26,820 | ₩26,525 | 14,157,663 |
| 2026. 05. 07. | ₩26,550 | +1.01% | ₩26,542.44 | ₩26,550 | ₩26,375 | 28,966,509 |
| 2026. 05. 06. | ₩26,285 | -0.21% | ₩26,181.45 | ₩26,455 | ₩26,200 | 29,752,386 |
| 2026. 05. 04. | ₩26,340 | +0.69% | ₩26,212.45 | ₩26,460 | ₩26,330 | 18,650,510 |
| 2026. 04. 30. | ₩26,160 | -0.21% | ₩26,233.45 | ₩26,415 | ₩26,115 | 13,988,321 |
| 2026. 04. 29. | ₩26,215 | +0.06% | ₩26,167.3 | ₩26,230 | ₩26,095 | 7,128,262 |
| 2026. 04. 28. | ₩26,260 | +0% | ₩26,199.86 | ₩26,380 | ₩26,255 | 6,244,604 |
| 2026. 04. 27. | ₩26,260 | +0.11% | ₩26,209.36 | ₩26,290 | ₩26,200 | 7,164,573 |
| 2026. 04. 24. | ₩26,230 | +0.31% | ₩26,213.41 | ₩26,260 | ₩26,165 | 7,912,149 |
| 2026. 04. 23. | ₩26,150 | +0.4% | ₩26,259.95 | ₩26,185 | ₩26,045 | 20,088,958 |
Data: FSC securities product prices (KRX). Close-based, not real-time.