Price chart
Daily historical · account defaults applied
Latest close
₩26,995
Period return
+560 (+2.12%)
Volume
632.6K
2026-07-29O ₩27,230 H ₩27,305 L ₩26,810 C ₩26,995MA5 ₩27,423MA20 ₩28,234
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 360200
- ISIN
- KR7360200000
- Type
- ETF
- Underlying index
- S&P 500
- Underlying index close
- 7,316.15
- Listed units
- 147,100,000
- Volume
- 632,626
- Trading value
- ₩17.12B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩26,995 | -0.53% | ₩26,914.22 | ₩27,305 | ₩26,810 | 632,626 |
| 2026. 07. 28. | ₩27,140 | -1.6% | ₩27,216.98 | ₩27,380 | ₩27,105 | 410,295 |
| 2026. 07. 27. | ₩27,580 | +1.17% | ₩27,324.3 | ₩27,585 | ₩27,325 | 680,082 |
| 2026. 07. 23. | ₩27,570 | -0.93% | ₩27,610.85 | ₩27,805 | ₩27,535 | 863,050 |
| 2026. 07. 22. | ₩27,830 | +0.63% | ₩27,898.44 | ₩27,935 | ₩27,830 | 554,403 |
| 2026. 07. 21. | ₩27,655 | -0.04% | ₩27,529.28 | ₩27,710 | ₩27,555 | 865,623 |
| 2026. 07. 20. | ₩27,665 | -1.67% | ₩27,674.69 | ₩27,955 | ₩27,657 | 761,957 |
| 2026. 07. 15. | ₩28,220 | +0.12% | ₩28,111.62 | ₩28,350 | ₩28,190 | 1,045,657 |
| 2026. 07. 14. | ₩28,185 | -0.98% | ₩28,162.96 | ₩28,250 | ₩27,955 | 1,564,755 |
| 2026. 07. 13. | ₩28,465 | +0.28% | ₩28,584.94 | ₩28,565 | ₩28,380 | 823,894 |
| 2026. 07. 09. | ₩28,350 | +0.53% | ₩28,282.93 | ₩28,385 | ₩28,125 | 692,768 |
| 2026. 07. 08. | ₩28,200 | -2.19% | ₩28,219.94 | ₩28,610 | ₩28,200 | 862,524 |
| 2026. 07. 07. | ₩28,830 | -0.09% | ₩28,908.14 | ₩28,960 | ₩28,690 | 701,508 |
| 2026. 07. 06. | ₩28,855 | +0.19% | ₩28,735.22 | ₩29,025 | ₩28,775 | 430,134 |
| 2026. 07. 02. | ₩29,175 | +0.09% | ₩29,216.01 | ₩29,250 | ₩29,100 | 782,902 |
| 2026. 07. 01. | ₩29,150 | +0.69% | ₩29,259.39 | ₩29,295 | ₩29,080 | 1,254,878 |
| 2026. 06. 30. | ₩28,950 | +1.1% | ₩28,925.92 | ₩28,950 | ₩28,760 | 868,380 |
| 2026. 06. 29. | ₩28,635 | +1.65% | ₩28,506.18 | ₩28,655 | ₩28,380 | 457,632 |
| 2026. 06. 25. | ₩28,690 | +0.53% | ₩28,483.08 | ₩28,765 | ₩28,610 | 696,144 |
| 2026. 06. 24. | ₩28,540 | -0.05% | ₩28,494.28 | ₩28,595 | ₩28,380 | 707,903 |
| 2026. 06. 23. | ₩28,555 | -1.16% | ₩28,858.82 | ₩28,880 | ₩28,500 | 681,378 |
| 2026. 06. 22. | ₩28,890 | +0.94% | ₩28,925.13 | ₩28,890 | ₩28,610 | 866,199 |
| 2026. 06. 18. | ₩28,635 | +0.21% | ₩28,431.75 | ₩28,635 | ₩28,480 | 550,837 |
| 2026. 06. 17. | ₩28,575 | -0.28% | ₩28,522.79 | ₩28,640 | ₩28,490 | 602,162 |
| 2026. 06. 16. | ₩28,655 | +0.44% | ₩28,651.62 | ₩28,755 | ₩28,605 | 533,253 |
| 2026. 06. 15. | ₩28,530 | +1.22% | ₩28,169.3 | ₩28,540 | ₩28,285 | 538,420 |
| 2026. 06. 11. | ₩27,970 | -0.67% | ₩27,869.16 | ₩27,985 | ₩27,640 | 585,866 |
| 2026. 06. 10. | ₩28,160 | +0% | ₩28,239.7 | ₩28,220 | ₩28,000 | 637,184 |
| 2026. 06. 09. | ₩28,160 | -1.14% | ₩28,089.05 | ₩28,430 | ₩28,115 | 759,524 |
| 2026. 06. 08. | ₩28,485 | -2.26% | ₩28,429.23 | ₩28,860 | ₩28,435 | 1,749,928 |
| 2026. 06. 04. | ₩28,915 | +0.26% | ₩28,976.69 | ₩28,920 | ₩28,730 | 776,491 |
| 2026. 06. 01. | ₩28,670 | +0.19% | ₩28,591.64 | ₩28,930 | ₩28,615 | 1,205,161 |
| 2026. 05. 28. | ₩28,310 | -0.04% | ₩28,337.14 | ₩28,475 | ₩28,295 | 838,690 |
| 2026. 05. 27. | ₩28,320 | -0.23% | ₩28,302.46 | ₩28,440 | ₩28,255 | 889,412 |
| 2026. 05. 26. | ₩28,385 | -0.09% | ₩28,186.46 | ₩28,585 | ₩28,370 | 815,454 |
| 2026. 05. 22. | ₩28,410 | +1.27% | ₩28,321.29 | ₩28,435 | ₩28,120 | 459,739 |
| 2026. 05. 21. | ₩28,055 | +0.9% | ₩28,063.26 | ₩28,070 | ₩27,805 | 513,206 |
| 2026. 05. 20. | ₩27,805 | -0.39% | ₩27,777.51 | ₩27,890 | ₩27,740 | 1,004,151 |
| 2026. 05. 19. | ₩27,915 | +0.9% | ₩27,980.92 | ₩27,925 | ₩27,720 | 559,758 |
| 2026. 05. 18. | ₩27,665 | -1.34% | ₩27,861.6 | ₩27,835 | ₩27,660 | 788,746 |
| 2026. 05. 15. | ₩28,040 | +0.52% | ₩28,215.12 | ₩28,185 | ₩28,040 | 890,812 |
| 2026. 05. 14. | ₩27,895 | +0.69% | ₩27,817.51 | ₩27,930 | ₩27,810 | 813,476 |
| 2026. 05. 13. | ₩27,705 | +0.49% | ₩27,647.49 | ₩27,832 | ₩27,635 | 579,028 |
| 2026. 05. 12. | ₩27,570 | +1.06% | ₩27,677.83 | ₩27,580 | ₩27,385 | 784,293 |
| 2026. 05. 11. | ₩27,280 | +0.55% | ₩27,298.93 | ₩27,330 | ₩27,100 | 867,298 |
| 2026. 05. 08. | ₩27,130 | +1.1% | ₩27,054.64 | ₩27,130 | ₩26,830 | 545,742 |
| 2026. 05. 07. | ₩26,835 | +1.02% | ₩26,830.78 | ₩26,835 | ₩26,565 | 668,401 |
| 2026. 05. 06. | ₩26,565 | +0.06% | ₩26,465.59 | ₩26,745 | ₩26,475 | 1,018,584 |
| 2026. 05. 04. | ₩26,550 | +0.44% | ₩26,496.45 | ₩26,745 | ₩26,550 | 864,090 |
| 2026. 04. 30. | ₩26,435 | -0.21% | ₩26,516.16 | ₩26,700 | ₩26,400 | 632,927 |
| 2026. 04. 29. | ₩26,490 | +0.09% | ₩26,449.28 | ₩26,510 | ₩26,360 | 361,121 |
| 2026. 04. 28. | ₩26,525 | +0.19% | ₩26,482.39 | ₩26,620 | ₩26,495 | 426,198 |
| 2026. 04. 27. | ₩26,475 | -0.13% | ₩26,491.27 | ₩26,560 | ₩26,440 | 622,414 |
| 2026. 04. 24. | ₩26,510 | +0.28% | ₩26,495.64 | ₩26,535 | ₩26,445 | 420,850 |
| 2026. 04. 23. | ₩26,435 | +0.42% | ₩26,542.2 | ₩26,465 | ₩26,325 | 511,775 |
Data: FSC securities product prices (KRX). Close-based, not real-time.